Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2024 $0.00188
+3.84%
$1.88 million $618,876
Oct 11, 2024 $0.00181
+1.94%
$1.81 million $789,341
Oct 10, 2024 $0.00177
+0.39%
$1.77 million $605,698
Oct 9, 2024 $0.00176
-3.30%
$1.76 million $740,063
Oct 8, 2024 $0.00182
-1.61%
$1.82 million $742,195
Oct 7, 2024 $0.00185
+1.74%
$1.85 million $575,037
Oct 6, 2024 $0.00182
+5.79%
$1.82 million $626,912
Oct 5, 2024 $0.00172
-3.90%
$1.72 million $766,312
Oct 4, 2024 $0.00179
+6.49%
$1.79 million $530,624
Oct 3, 2024 $0.00168
-4.26%
$1.68 million $822,533
Oct 2, 2024 $0.00176
-9.16%
$1.76 million $753,492
Oct 1, 2024 $0.00189
-5.92%
$1.89 million $639,768
Sep 30, 2024 $0.00202
-3.79%
$2.02 million $716,875
Sep 29, 2024 $0.0021
+1.25%
$2.1 million $623,045
Sep 28, 2024 $0.00207
+2.62%
$2.07 million $653,577
Sep 27, 2024 $0.00202
-1.05%
$2.02 million $602,829
Sep 26, 2024 $0.00204
-0.94%
$2.04 million $651,651
Sep 25, 2024 $0.00206
+2.27%
$2.06 million $511,625
Sep 24, 2024 $0.00201
-7.73%
$2.01 million $708,730
Sep 23, 2024 $0.00218
+7.68%
$2.18 million $679,815
Sep 22, 2024 $0.00203
-4.76%
$2.03 million $703,039
Sep 21, 2024 $0.00213
+0.35%
$2.13 million $668,888
Sep 20, 2024 $0.00211
-3.92%
$2.11 million $660,493
Sep 19, 2024 $0.0022
+14.61%
$2.2 million $728,746
Sep 18, 2024 $0.0019
+9.66%
$1.9 million $536,140
Sep 17, 2024 $0.00173
+3.58%
$1.73 million $683,473
Sep 16, 2024 $0.00167
-3.38%
$1.67 million $458,432
Sep 15, 2024 $0.00173
-8.72%
$1.73 million $757,676
Sep 14, 2024 $0.0019
-9.25%
$1.9 million $559,185
Sep 13, 2024 $0.00209
+16.69%
$2.09 million $683,937
Sep 12, 2024 $0.00181
+1.36%
$1.81 million $650,124
Sep 11, 2024 $0.00179
+4.07%
$1.79 million $724,535
Sep 10, 2024 $0.00172
+4.12%
$1.72 million $698,370
Sep 9, 2024 $0.00165
+0.23%
$1.65 million $617,311
Sep 8, 2024 $0.00165
-1.60%
$1.65 million $706,745
Sep 7, 2024 $0.00168
+3.46%
$1.68 million $689,152
Sep 6, 2024 $0.00162
-1.71%
$1.62 million $147,333
Sep 5, 2024 $0.00165
-5.73%
$1.65 million $9,318
Sep 4, 2024 $0.00175
-6.07%
$1.75 million $12,353
Sep 3, 2024 $0.00186
-2.80%
$1.86 million $9,516
Sep 2, 2024 $0.00191
+1.81%
$1.91 million $220,587
Sep 1, 2024 $0.00188
-5.73%
$1.88 million $653,721
Aug 31, 2024 $0.00199
+0.79%
$1.99 million $756,338
Aug 30, 2024 $0.00198
-2.65%
$1.98 million $928,007
Aug 29, 2024 $0.00203
-3.11%
$2.03 million $813,444
Aug 28, 2024 $0.0021
+1.41%
$2.1 million $796,884
Aug 27, 2024 $0.00207
-8.50%
$2.07 million $560,467
Aug 26, 2024 $0.00226
-4.49%
$2.26 million $639,247
Aug 25, 2024 $0.00237
+3.69%
$2.37 million $606,022
Aug 24, 2024 $0.00229
+2.28%
$2.29 million $738,412