Dotmoovs Historical Data

MOOV Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00592
-8.19%
$ 5.92 million $ 473,364
May 6, 2024 $ 0.00645
+3.92%
$ 6.45 million $ 620,945
May 5, 2024 $ 0.0062
+3.13%
$ 6.2 million $ 973,872
May 4, 2024 $ 0.00601
-5.74%
$ 6.01 million $ 1.21 million
May 3, 2024 $ 0.00637
-26.97%
$ 6.37 million $ 1.44 million
May 2, 2024 $ 0.00873
+26.08%
$ 8.73 million $ 797,704
May 1, 2024 $ 0.00695
+3.97%
$ 6.9 million $ 898,123
Apr 30, 2024 $ 0.00665
-10.43%
$ 6.65 million $ 1.09 million
Apr 29, 2024 $ 0.0074
-3.23%
$ 7.4 million $ 961,857
Apr 28, 2024 $ 0.00762
-8.83%
$ 7.62 million $ 1.08 million
Apr 27, 2024 $ 0.00837
+2.22%
$ 8.37 million $ 876,271
Apr 26, 2024 $ 0.00818
-13.65%
$ 8.18 million $ 1.12 million
Apr 25, 2024 $ 0.00948
-20.29%
$ 9.48 million $ 1.13 million
Apr 24, 2024 $ 0.0119
-7.51%
$ 11.89 million $ 1.37 million
Apr 23, 2024 $ 0.0126
+55.04%
$ 12.59 million $ 1.25 million
Apr 22, 2024 $ 0.00812
+52.21%
$ 8.12 million $ 1.94 million
Apr 21, 2024 $ 0.00534
-4.95%
$ 5.34 million $ 1.34 million
Apr 20, 2024 $ 0.00562
+3.41%
$ 5.62 million $ 1.31 million
Apr 19, 2024 $ 0.00541
-2.01%
$ 5.41 million $ 1.26 million
Apr 18, 2024 $ 0.00551
-3.70%
$ 5.51 million $ 886,466
Apr 17, 2024 $ 0.00575
+5.47%
$ 5.75 million $ 1.31 million
Apr 16, 2024 $ 0.00542
-1.30%
$ 5.42 million $ 962,922
Apr 15, 2024 $ 0.00549
-16.74%
$ 5.49 million $ 537,956
Apr 14, 2024 $ 0.00658
+6.03%
$ 6.58 million $ 472,787
Apr 13, 2024 $ 0.00617
-11.68%
$ 6.17 million $ 562,006
Apr 12, 2024 $ 0.007
-12.54%
$ 7 million $ 534,135
Apr 11, 2024 $ 0.00797
-5.92%
$ 7.97 million $ 567,526
Apr 10, 2024 $ 0.00847
-0.17%
$ 8.47 million $ 474,917
Apr 9, 2024 $ 0.00849
-4.11%
$ 8.49 million $ 497,979
Apr 8, 2024 $ 0.00885
+11.25%
$ 8.85 million $ 270,664
Apr 7, 2024 $ 0.00796
-6.34%
$ 7.96 million $ 539,591
Apr 6, 2024 $ 0.00851
+0.25%
$ 8.51 million $ 560,452
Apr 5, 2024 $ 0.00849
+7.92%
$ 8.49 million $ 707,106
Apr 4, 2024 $ 0.00787
+7.99%
$ 7.87 million $ 600,801
Apr 3, 2024 $ 0.00739
-3.02%
$ 7.39 million $ 592,869
Apr 2, 2024 $ 0.00762
-4.75%
$ 7.62 million $ 569,355
Apr 1, 2024 $ 0.008
-23.91%
$ 8 million $ 704,548
Mar 31, 2024 $ 0.0106
-6.78%
$ 10.61 million $ 513,807
Mar 30, 2024 $ 0.0114
-1.74%
$ 11.37 million $ 589,084
Mar 29, 2024 $ 0.0116
+61.39%
$ 11.55 million $ 1.14 million
Mar 28, 2024 $ 0.00716
+7.42%
$ 7.16 million $ 424,424
Mar 27, 2024 $ 0.00666
-7.24%
$ 6.66 million $ 424,048
Mar 26, 2024 $ 0.00718
+2.80%
$ 7.18 million $ 472,997
Mar 25, 2024 $ 0.00699
+6.76%
$ 6.99 million $ 434,601
Mar 24, 2024 $ 0.00657
+3.60%
$ 6.57 million $ 395,462
Mar 23, 2024 $ 0.00634
-3.61%
$ 6.34 million $ 427,673
Mar 22, 2024 $ 0.00658
-7.40%
$ 6.58 million $ 425,495
Mar 21, 2024 $ 0.00711
+2.75%
$ 7.11 million $ 488,076
Mar 20, 2024 $ 0.00692
+9.83%
$ 6.92 million $ 407,414
Mar 19, 2024 $ 0.0063
-11.51%
$ 6.3 million $ 320,199