Dotmoovs Historical Data

MOOV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.000247
+0.00%
$ 200,907 $ 13,640
Jul 17, 1 AM $ 0.000247
+0.00%
$ 200,907 $ 14,129
Jul 17, 12 AM $ 0.000247
+0.02%
$ 200,907 $ 15,261
Jul 16, 11 PM $ 0.000247
-0.10%
$ 200,875 $ 16,049
Jul 16, 10 PM $ 0.000248
+0.00%
$ 201,070 $ 16,522
Jul 16, 9 PM $ 0.000248
+0.00%
$ 201,070 $ 18,149
Jul 16, 8 PM $ 0.000248
+0.00%
$ 201,070 $ 19,260
Jul 16, 7 PM $ 0.000248
-0.04%
$ 201,070 $ 19,371
Jul 16, 6 PM $ 0.000248
-0.24%
$ 201,151 $ 19,361
Jul 16, 5 PM $ 0.000248
-0.23%
$ 201,638 $ 19,374
Jul 16, 4 PM $ 0.000249
+0.00%
$ 202,110 $ 19,359
Jul 16, 3 PM $ 0.000249
+2.59%
$ 202,110 $ 19,359
Jul 16, 2 PM $ 0.000243
+0.25%
$ 197,011 $ 17,368
Jul 16, 1 PM $ 0.000244
+0.00%
$ 197,742 $ 17,345
Jul 16, 12 PM $ 0.000244
+0.08%
$ 197,742 $ 17,347
Jul 16, 11 AM $ 0.000243
-0.29%
$ 197,579 $ 17,301
Jul 16, 10 AM $ 0.000244
+0.41%
$ 198,148 $ 15,851
Jul 16, 9 AM $ 0.000243
-0.33%
$ 197,336 $ 14,552
Jul 16, 8 AM $ 0.000244
-1.13%
$ 197,985 $ 14,883
Jul 16, 7 AM $ 0.000247
-0.56%
$ 200,258 $ 15,182
Jul 16, 6 AM $ 0.000248
-0.28%
$ 201,395 $ 17,179
Jul 16, 5 AM $ 0.000249
+0.20%
$ 201,963 $ 16,248
Jul 16, 4 AM $ 0.000248
-0.60%
$ 201,552 $ 15,222
Jul 16, 3 AM $ 0.00025
+0.16%
$ 202,774 $ 12,273
Jul 16, 2 AM $ 0.000249
+0.08%
$ 202,450 $ 11,692
Jul 16, 1 AM $ 0.000249
+0.36%
$ 202,287 $ 12,088
Jul 16, 12 AM $ 0.000248
-0.48%
$ 201,476 $ 11,846
Jul 15, 11 PM $ 0.000249
+0.00%
$ 202,450 $ 12,293
Jul 15, 10 PM $ 0.000249
+0.20%
$ 202,531 $ 11,820
Jul 15, 9 PM $ 0.000249
-0.48%
$ 202,125 $ 13,107
Jul 15, 8 PM $ 0.00025
-0.44%
$ 203,099 $ 13,698
Jul 15, 7 PM $ 0.000251
+0.00%
$ 203,992 $ 17,109
Jul 15, 6 PM $ 0.000251
+0.08%
$ 203,992 $ 18,425
Jul 15, 5 PM $ 0.000251
+0.00%
$ 203,830 $ 20,271
Jul 15, 4 PM $ 0.000251
+0.00%
$ 203,830 $ 21,553
Jul 15, 3 PM $ 0.000251
+0.08%
$ 203,830 $ 22,438
Jul 15, 2 PM $ 0.000251
+0.08%
$ 203,667 $ 23,870
Jul 15, 1 PM $ 0.000251
+1.95%
$ 203,505 $ 24,442
Jul 15, 12 PM $ 0.000246
+0.04%
$ 199,609 $ 25,951
Jul 15, 11 AM $ 0.000246
+0.00%
$ 199,527 $ 26,559
Jul 15, 10 AM $ 0.000246
+0.24%
$ 199,527 $ 26,558
Jul 15, 9 AM $ 0.000245
-0.08%
$ 199,040 $ 28,377
Jul 15, 8 AM $ 0.000245
+0.41%
$ 199,203 $ 29,464
Jul 15, 7 AM $ 0.000244
-0.65%
$ 198,391 $ 28,143
Jul 15, 6 AM $ 0.000246
+0.65%
$ 199,690 $ 26,206
Jul 15, 5 AM $ 0.000244
-0.08%
$ 198,391 $ 28,114
Jul 15, 4 AM $ 0.000245
-0.20%
$ 198,553 $ 28,014
Jul 15, 3 AM $ 0.000245
+0.45%
$ 198,959 $ 27,946
Jul 15, 2 AM $ 0.000244
-0.57%
$ 198,066 $ 27,308
Jul 15, 1 AM $ 0.000245
-0.32%
$ 199,203 $ 26,422