Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.000262
+0.01%
$212,434 $23,700
Sep 6, 12 PM $0.000262
+1.23%
$212,413 $25,463
Sep 6, 11 AM $0.000258
+2.66%
$209,837 $26,939
Sep 6, 10 AM $0.000252
-2.93%
$204,398 $28,578
Sep 6, 9 AM $0.000259
-0.12%
$209,918 $27,875
Sep 6, 8 AM $0.000258
-0.12%
$209,756 $25,878
Sep 6, 7 AM $0.00026
-0.46%
$210,730 $25,119
Sep 6, 6 AM $0.00026
-0.46%
$210,730 $24,309
Sep 6, 5 AM $0.000261
+0.89%
$211,704 $22,543
Sep 6, 4 AM $0.000258
+0.35%
$209,837 $20,632
Sep 6, 3 AM $0.000258
-0.16%
$209,106 $18,786
Sep 6, 2 AM $0.000258
+0.27%
$209,106 $17,592
Sep 6, 1 AM $0.000257
+0.47%
$208,376 $16,884
Sep 6, 12 AM $0.000255
-0.08%
$207,401 $15,296
Sep 5, 11 PM $0.000256
+0.43%
$207,483 $14,640
Sep 5, 10 PM $0.000255
-0.62%
$206,590 $13,875
Sep 5, 9 PM $0.000256
+0.16%
$207,888 $13,208
Sep 5, 8 PM $0.000256
+0.35%
$207,564 $11,918
Sep 5, 7 PM $0.000255
-0.08%
$206,833 $11,020
Sep 5, 6 PM $0.000255
-0.08%
$206,996 $10,414
Sep 5, 5 PM $0.000255
+0.00%
$207,158 $9,537
Sep 5, 4 PM $0.000255
+1.23%
$206,833 $8,927
Sep 5, 3 PM $0.000252
-0.12%
$204,317 $8,061
Sep 5, 2 PM $0.000252
+0.80%
$204,885 $6,556
Sep 5, 1 PM $0.00025
-0.52%
$203,262 $5,346
Sep 5, 12 PM $0.000252
+0.16%
$204,317 $3,759
Sep 5, 11 AM $0.000251
+1.00%
$203,992 $2,120
Sep 5, 10 AM $0.000249
+0.00%
$201,963 $368
Sep 5, 9 AM $0.000249
+0.04%
$201,963 $368
Sep 5, 8 AM $0.000249
-0.49%
$201,882 $344
Sep 5, 7 AM $0.00025
-2.94%
$202,869 $445
Sep 5, 6 AM $0.000258
+0.00%
$209,025 $1,261
Sep 5, 5 AM $0.000258
+0.00%
$209,025 $2,868
Sep 5, 4 AM $0.000258
+0.00%
$209,025 $4,161
Sep 5, 3 AM $0.000258
+0.00%
$209,025 $5,304
Sep 5, 2 AM $0.000258
+0.00%
$209,025 $6,158
Sep 5, 1 AM $0.000258
+0.00%
$209,025 $6,945
Sep 5, 12 AM $0.000258
+0.00%
$209,025 $8,043
Sep 4, 11 PM $0.000258
+0.00%
$209,025 $8,984
Sep 4, 10 PM $0.000258
+0.00%
$209,025 $9,642
Sep 4, 9 PM $0.000258
+0.00%
$209,025 $10,671
Sep 4, 8 PM $0.000258
+0.00%
$209,025 $11,706
Sep 4, 7 PM $0.000258
+0.00%
$209,025 $13,418
Sep 4, 6 PM $0.000258
+0.00%
$209,025 $15,219
Sep 4, 5 PM $0.000258
+0.00%
$209,025 $15,606
Sep 4, 4 PM $0.000258
+0.00%
$209,025 $15,948
Sep 4, 3 PM $0.000258
+0.01%
$209,025 $16,697
Sep 4, 2 PM $0.000257
-0.16%
$208,996 $17,343
Sep 4, 1 PM $0.000258
-0.01%
$209,334 $18,087
Sep 4, 12 PM $0.000258
+0.00%
$209,350 $19,940