Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.00224
+8.70%
$2.24 million $485,913
Aug 22, 2024 $0.00206
-5.13%
$2.06 million $707,435
Aug 21, 2024 $0.00217
+1.14%
$2.17 million $592,176
Aug 20, 2024 $0.00214
-2.31%
$2.14 million $681,963
Aug 19, 2024 $0.00218
+0.18%
$2.18 million $727,093
Aug 18, 2024 $0.00218
-5.38%
$2.18 million $696,842
Aug 17, 2024 $0.0023
+1.71%
$2.3 million $741,971
Aug 16, 2024 $0.00227
+1.73%
$2.27 million $605,358
Aug 15, 2024 $0.00223
-3.04%
$2.23 million $782,763
Aug 14, 2024 $0.0023
-4.92%
$2.3 million $784,275
Aug 13, 2024 $0.00242
-4.60%
$2.42 million $666,075
Aug 12, 2024 $0.00254
+1.39%
$2.54 million $705,976
Aug 11, 2024 $0.0025
-5.27%
$2.5 million $509,916
Aug 10, 2024 $0.00264
+7.47%
$2.64 million $441,573
Aug 9, 2024 $0.00246
-0.11%
$2.46 million $334,058
Aug 8, 2024 $0.00247
+13.51%
$2.47 million $603,018
Aug 7, 2024 $0.00217
-5.73%
$2.17 million $586,447
Aug 6, 2024 $0.0023
+4.66%
$2.3 million $676,954
Aug 5, 2024 $0.0022
-11.73%
$2.2 million $378,527
Aug 4, 2024 $0.00249
+1.50%
$2.49 million $699,051
Aug 3, 2024 $0.00246
-1.15%
$2.46 million $634,398
Aug 2, 2024 $0.00248
-3.00%
$2.48 million $611,393
Aug 1, 2024 $0.00256
-11.12%
$2.56 million $267,751
Jul 31, 2024 $0.00288
-2.09%
$2.88 million $426,062
Jul 30, 2024 $0.00294
-1.80%
$2.94 million $539,448
Jul 29, 2024 $0.003
-0.20%
$3 million $293,417
Jul 28, 2024 $0.003
-2.13%
$3 million $274,033
Jul 27, 2024 $0.00307
+11.39%
$3.07 million $258,301
Jul 26, 2024 $0.00276
-4.55%
$2.76 million $284,378
Jul 25, 2024 $0.00278
-5.05%
$2.78 million $572,874
Jul 24, 2024 $0.00293
-5.61%
$2.93 million $742,026
Jul 23, 2024 $0.00311
-6.14%
$3.11 million $828,739
Jul 22, 2024 $0.00331
-5.22%
$3.31 million $576,095
Jul 21, 2024 $0.0035
+0.24%
$3.5 million $819,999
Jul 20, 2024 $0.00349
+11.02%
$3.49 million $492,851
Jul 19, 2024 $0.00314
+3.32%
$3.14 million $589,142
Jul 18, 2024 $0.00304
+0.70%
$3.04 million $600,761
Jul 17, 2024 $0.00302
-2.05%
$3.02 million $522,250
Jul 16, 2024 $0.00309
+1.54%
$3.09 million $646,295
Jul 15, 2024 $0.00304
+7.52%
$3.04 million $506,301
Jul 14, 2024 $0.00283
-4.02%
$2.83 million $695,976
Jul 13, 2024 $0.00295
+1.70%
$2.95 million $541,455
Jul 12, 2024 $0.0029
-9.61%
$2.9 million $608,969
Jul 11, 2024 $0.0032
+14.81%
$3.2 million $641,683
Jul 10, 2024 $0.00279
+5.22%
$2.79 million $459,722
Jul 9, 2024 $0.00265
+8.35%
$2.65 million $569,821
Jul 8, 2024 $0.00245
+5.85%
$2.45 million $590,907
Jul 7, 2024 $0.00231
-3.67%
$2.31 million $818,910
Jul 6, 2024 $0.0024
+6.63%
$2.4 million $704,468
Jul 5, 2024 $0.00225
-5.25%
$2.25 million $622,724