Dotmoovs Historical Data

MOOV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00712
-5.75%
$ 7.12 million $ 390,239
Mar 17, 2024 $ 0.00755
+7.76%
$ 7.55 million $ 377,465
Mar 16, 2024 $ 0.00701
-7.58%
$ 7.01 million $ 384,932
Mar 15, 2024 $ 0.00759
-0.55%
$ 7.59 million $ 232,570
Mar 14, 2024 $ 0.00763
+5.42%
$ 7.63 million $ 428,908
Mar 13, 2024 $ 0.00724
-8.63%
$ 7.24 million $ 222,663
Mar 12, 2024 $ 0.00792
-6.29%
$ 7.92 million $ 421,956
Mar 11, 2024 $ 0.00845
+4.90%
$ 8.45 million $ 430,763
Mar 10, 2024 $ 0.00806
-3.83%
$ 8.06 million $ 458,421
Mar 9, 2024 $ 0.00838
+13.62%
$ 8.38 million $ 476,349
Mar 8, 2024 $ 0.00738
-1.78%
$ 7.38 million $ 388,792
Mar 7, 2024 $ 0.00753
+16.82%
$ 7.53 million $ 548,023
Mar 6, 2024 $ 0.00646
+12.86%
$ 6.46 million $ 450,201
Mar 5, 2024 $ 0.00573
-0.15%
$ 5.73 million $ 458,056
Mar 4, 2024 $ 0.00574
+2.30%
$ 5.74 million $ 406,251
Mar 3, 2024 $ 0.00561
-3.03%
$ 5.61 million $ 454,545
Mar 2, 2024 $ 0.00578
+4.16%
$ 5.78 million $ 405,341
Mar 1, 2024 $ 0.00555
+6.05%
$ 5.55 million $ 388,670
Feb 29, 2024 $ 0.00523
-12.27%
$ 5.23 million $ 429,425
Feb 28, 2024 $ 0.00597
-6.80%
$ 5.97 million $ 453,410
Feb 27, 2024 $ 0.0064
+4.52%
$ 6.4 million $ 355,612
Feb 26, 2024 $ 0.00612
-11.13%
$ 6.12 million $ 344,316
Feb 25, 2024 $ 0.00689
+18.62%
$ 6.89 million $ 198,172
Feb 24, 2024 $ 0.00581
-1.86%
$ 5.81 million $ 347,189
Feb 23, 2024 $ 0.0059
+6.54%
$ 5.9 million $ 569,446
Feb 22, 2024 $ 0.0055
+22.38%
$ 5.5 million $ 516,328
Feb 21, 2024 $ 0.0045
+11.67%
$ 4.5 million $ 428,529
Feb 20, 2024 $ 0.00408
-5.07%
$ 4.08 million $ 342,535
Feb 19, 2024 $ 0.00429
+20.68%
$ 4.29 million $ 403,669
Feb 18, 2024 $ 0.00355
+4.52%
$ 3.55 million $ 333,004
Feb 17, 2024 $ 0.0034
-2.70%
$ 3.4 million $ 382,456
Feb 16, 2024 $ 0.00349
-1.05%
$ 3.49 million $ 342,428
Feb 15, 2024 $ 0.00353
+1.51%
$ 3.53 million $ 224,256
Feb 14, 2024 $ 0.00348
+8.78%
$ 3.48 million $ 310,887
Feb 13, 2024 $ 0.0032
+0.33%
$ 3.2 million $ 339,949
Feb 12, 2024 $ 0.00319
+2.10%
$ 3.19 million $ 330,474
Feb 11, 2024 $ 0.00312
-2.42%
$ 3.12 million $ 337,990
Feb 10, 2024 $ 0.0032
+0.23%
$ 3.2 million $ 306,211
Feb 9, 2024 $ 0.00319
+0.87%
$ 3.19 million $ 333,553
Feb 8, 2024 $ 0.00316
+1.71%
$ 3.16 million $ 342,323
Feb 7, 2024 $ 0.00311
+0.19%
$ 3.11 million $ 322,910
Feb 6, 2024 $ 0.0031
+2.66%
$ 3.1 million $ 269,942
Feb 5, 2024 $ 0.00302
-1.23%
$ 3.02 million $ 293,204
Feb 4, 2024 $ 0.00306
+0.40%
$ 3.06 million $ 268,986
Feb 3, 2024 $ 0.00305
+1.05%
$ 3.05 million $ 262,014
Feb 2, 2024 $ 0.00302
-4.97%
$ 3.02 million $ 196,131
Feb 1, 2024 $ 0.00318
-7.27%
$ 3.18 million $ 264,638
Jan 31, 2024 $ 0.00343
-2.95%
$ 3.43 million $ 263,075
Jan 30, 2024 $ 0.00353
+6.36%
$ 3.53 million $ 272,119
Jan 29, 2024 $ 0.00332
+4.32%
$ 3.32 million $ 221,714