Dotmoovs Historical Data

MOOV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000245
-0.32%
$ 199,203 $ 26,422
Jul 15, 12 AM $ 0.000246
-0.61%
$ 199,852 $ 27,421
Jul 14, 11 PM $ 0.000248
+0.32%
$ 201,070 $ 28,200
Jul 14, 10 PM $ 0.000247
+0.61%
$ 200,420 $ 27,906
Jul 14, 9 PM $ 0.000245
+0.04%
$ 199,203 $ 25,626
Jul 14, 8 PM $ 0.000245
-0.12%
$ 199,122 $ 24,776
Jul 14, 7 PM $ 0.000246
+1.03%
$ 199,365 $ 21,773
Jul 14, 6 PM $ 0.000243
-0.53%
$ 197,336 $ 22,973
Jul 14, 5 PM $ 0.000244
-0.49%
$ 198,391 $ 22,665
Jul 14, 4 PM $ 0.000246
-0.04%
$ 199,365 $ 22,489
Jul 14, 3 PM $ 0.000245
+0.04%
$ 199,203 $ 22,564
Jul 14, 2 PM $ 0.000245
+0.09%
$ 199,122 $ 22,778
Jul 14, 1 PM $ 0.000245
+0.24%
$ 198,952 $ 23,277
Jul 14, 12 PM $ 0.000244
+2.82%
$ 198,472 $ 23,162
Jul 14, 11 AM $ 0.000238
+0.00%
$ 193,034 $ 24,042
Jul 14, 10 AM $ 0.000238
+0.68%
$ 193,034 $ 25,409
Jul 14, 9 AM $ 0.000236
+0.00%
$ 191,735 $ 25,319
Jul 14, 8 AM $ 0.000236
+0.25%
$ 191,735 $ 24,685
Jul 14, 7 AM $ 0.000236
-0.21%
$ 191,248 $ 26,208
Jul 14, 6 AM $ 0.000236
+0.00%
$ 191,654 $ 27,193
Jul 14, 5 AM $ 0.000236
+0.00%
$ 191,654 $ 26,079
Jul 14, 4 AM $ 0.000236
+0.00%
$ 191,654 $ 27,046
Jul 14, 3 AM $ 0.000236
+0.00%
$ 191,654 $ 28,468
Jul 14, 2 AM $ 0.000236
+0.00%
$ 191,654 $ 29,677
Jul 14, 1 AM $ 0.000236
+0.00%
$ 191,654 $ 30,983
Jul 14, 12 AM $ 0.000236
+0.68%
$ 191,654 $ 30,623
Jul 13, 11 PM $ 0.000235
+0.51%
$ 190,355 $ 30,234
Jul 13, 10 PM $ 0.000233
+0.21%
$ 189,381 $ 30,308
Jul 13, 9 PM $ 0.000232
-0.73%
$ 188,407 $ 31,681
Jul 13, 8 PM $ 0.000234
-0.30%
$ 189,787 $ 32,641
Jul 13, 7 PM $ 0.000234
-0.68%
$ 190,348 $ 33,749
Jul 13, 6 PM $ 0.000236
+0.30%
$ 191,654 $ 31,788
Jul 13, 5 PM $ 0.000235
-0.72%
$ 191,085 $ 31,506
Jul 13, 4 PM $ 0.000237
-0.42%
$ 192,465 $ 30,735
Jul 13, 3 PM $ 0.000238
+0.13%
$ 193,277 $ 29,944
Jul 13, 2 PM $ 0.000238
+0.42%
$ 193,034 $ 29,719
Jul 13, 1 PM $ 0.000237
-0.17%
$ 192,141 $ 31,395
Jul 13, 12 PM $ 0.000237
-0.63%
$ 192,303 $ 32,316
Jul 13, 11 AM $ 0.000238
-0.08%
$ 193,521 $ 32,803
Jul 13, 10 AM $ 0.000239
-0.17%
$ 193,683 $ 32,360
Jul 13, 9 AM $ 0.000239
-0.21%
$ 194,008 $ 30,728
Jul 13, 8 AM $ 0.000239
+0.38%
$ 194,413 $ 30,332
Jul 13, 7 AM $ 0.000239
+0.54%
$ 193,675 $ 29,477
Jul 13, 6 AM $ 0.000236
+0.13%
$ 191,897 $ 30,812
Jul 13, 5 AM $ 0.000236
+0.00%
$ 191,652 $ 32,276
Jul 13, 4 AM $ 0.000236
+0.43%
$ 191,654 $ 31,485
Jul 13, 3 AM $ 0.000235
-1.84%
$ 190,842 $ 31,499
Jul 13, 2 AM $ 0.00024
+0.04%
$ 194,495 $ 33,245
Jul 13, 1 AM $ 0.000239
-0.70%
$ 194,413 $ 34,460
Jul 13, 12 AM $ 0.000241
+0.88%
$ 195,793 $ 34,518