Dotmoovs Historical Data

MOOV Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000258
-0.08%
$ 209,593 $ 17,998
May 27, 8 AM $ 0.000258
+0.27%
$ 209,837 $ 17,932
May 27, 7 AM $ 0.000258
+0.39%
$ 209,268 $ 16,569
May 27, 6 AM $ 0.000257
+0.08%
$ 208,457 $ 15,960
May 27, 5 AM $ 0.000257
-0.04%
$ 208,294 $ 15,629
May 27, 4 AM $ 0.000257
+0.23%
$ 208,376 $ 15,554
May 27, 3 AM $ 0.000256
+0.27%
$ 207,888 $ 15,203
May 27, 2 AM $ 0.000257
-0.08%
$ 208,376 $ 14,365
May 27, 1 AM $ 0.000257
-0.43%
$ 208,538 $ 14,958
May 27, 12 AM $ 0.000258
+0.58%
$ 209,431 $ 14,885
May 26, 11 PM $ 0.000256
-0.19%
$ 208,213 $ 16,004
May 26, 10 PM $ 0.000257
+0.00%
$ 208,619 $ 17,814
May 26, 9 PM $ 0.000257
-0.19%
$ 208,700 $ 17,837
May 26, 8 PM $ 0.000258
+0.43%
$ 209,106 $ 19,690
May 26, 7 PM $ 0.000256
+0.00%
$ 208,213 $ 18,938
May 26, 6 PM $ 0.000256
+0.00%
$ 208,213 $ 19,311
May 26, 5 PM $ 0.000256
+0.00%
$ 208,213 $ 19,450
May 26, 4 PM $ 0.000256
-0.58%
$ 208,213 $ 20,108
May 26, 3 PM $ 0.000258
-1.23%
$ 209,431 $ 20,117
May 26, 2 PM $ 0.000261
-0.84%
$ 212,028 $ 22,068
May 26, 1 PM $ 0.000263
+0.08%
$ 213,814 $ 21,784
May 26, 12 PM $ 0.000263
-0.08%
$ 213,652 $ 20,723
May 26, 11 AM $ 0.000263
-0.15%
$ 213,814 $ 20,435
May 26, 10 AM $ 0.000264
+1.77%
$ 214,139 $ 20,450
May 26, 9 AM $ 0.000259
-0.08%
$ 210,405 $ 20,412
May 26, 8 AM $ 0.000259
+0.15%
$ 210,567 $ 20,982
May 26, 7 AM $ 0.000259
-0.23%
$ 210,243 $ 21,176
May 26, 6 AM $ 0.00026
-0.27%
$ 210,730 $ 22,659
May 26, 5 AM $ 0.00026
+0.58%
$ 211,298 $ 25,241
May 26, 4 AM $ 0.000259
+0.50%
$ 210,080 $ 25,825
May 26, 3 AM $ 0.000257
-0.27%
$ 209,025 $ 26,437
May 26, 2 AM $ 0.000258
-0.27%
$ 209,593 $ 27,201
May 26, 1 AM $ 0.000259
+0.15%
$ 210,161 $ 25,026
May 26, 12 AM $ 0.000258
-1.03%
$ 209,837 $ 24,757
May 25, 11 PM $ 0.000261
+0.35%
$ 212,028 $ 23,804
May 25, 10 PM $ 0.00026
+0.00%
$ 211,298 $ 23,568
May 25, 9 PM $ 0.00026
-0.23%
$ 211,298 $ 24,044
May 25, 8 PM $ 0.000261
-0.27%
$ 211,541 $ 23,334
May 25, 7 PM $ 0.000261
-0.50%
$ 212,110 $ 24,607
May 25, 6 PM $ 0.000263
-0.38%
$ 213,165 $ 24,461
May 25, 5 PM $ 0.000264
+0.00%
$ 213,977 $ 24,710
May 25, 4 PM $ 0.000264
+0.65%
$ 213,977 $ 24,762
May 25, 3 PM $ 0.000262
-0.42%
$ 212,597 $ 25,474
May 25, 2 PM $ 0.000263
+0.77%
$ 213,490 $ 22,981
May 25, 1 PM $ 0.000261
+0.00%
$ 211,866 $ 22,607
May 25, 12 PM $ 0.000261
-0.04%
$ 211,866 $ 22,929
May 25, 11 AM $ 0.000261
+0.00%
$ 211,947 $ 23,529
May 25, 10 AM $ 0.000261
-0.08%
$ 211,947 $ 23,415
May 25, 9 AM $ 0.000261
+0.15%
$ 212,110 $ 24,367
May 25, 8 AM $ 0.000261
+0.54%
$ 211,785 $ 25,338