Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.000258
+0.00%
$209,350 $19,940
Sep 4, 11 AM $0.000258
+0.55%
$209,350 $20,932
Sep 4, 10 AM $0.000257
+0.00%
$208,213 $21,979
Sep 4, 9 AM $0.000257
+0.00%
$208,213 $23,242
Sep 4, 8 AM $0.000257
+0.04%
$208,213 $23,801
Sep 4, 7 AM $0.000256
-0.08%
$208,132 $23,701
Sep 4, 6 AM $0.000257
+0.55%
$208,214 $22,925
Sep 4, 5 AM $0.000258
+0.00%
$209,106 $21,264
Sep 4, 4 AM $0.000258
-0.16%
$209,106 $19,970
Sep 4, 3 AM $0.000258
+0.00%
$209,512 $18,828
Sep 4, 2 AM $0.000258
-0.12%
$209,512 $17,996
Sep 4, 1 AM $0.000258
+0.00%
$209,756 $17,188
Sep 4, 12 AM $0.000258
-0.08%
$209,593 $16,089
Sep 3, 11 PM $0.000258
+0.58%
$209,756 $15,148
Sep 3, 10 PM $0.000257
-0.54%
$208,538 $14,491
Sep 3, 9 PM $0.000258
+0.04%
$209,674 $13,461
Sep 3, 8 PM $0.000258
-0.04%
$209,593 $12,427
Sep 3, 7 PM $0.000258
+0.08%
$209,674 $10,879
Sep 3, 6 PM $0.000258
+0.08%
$209,431 $9,078
Sep 3, 5 PM $0.000258
+0.12%
$209,268 $8,690
Sep 3, 4 PM $0.000258
-0.08%
$209,025 $8,417
Sep 3, 3 PM $0.000258
+1.14%
$209,187 $7,672
Sep 3, 2 PM $0.000254
+2.50%
$206,427 $7,042
Sep 3, 1 PM $0.000248
+0.04%
$201,313 $6,012
Sep 3, 12 PM $0.000248
+0.08%
$201,232 $4,165
Sep 3, 11 AM $0.000248
+0.77%
$201,070 $3,298
Sep 3, 10 AM $0.000246
+0.33%
$199,527 $2,296
Sep 3, 9 AM $0.000245
-1.33%
$198,878 $1,037
Sep 3, 8 AM $0.000248
+0.00%
$201,557 $580
Sep 3, 7 AM $0.000248
+1.06%
$201,557 $580
Sep 3, 6 AM $0.000246
+0.00%
$199,446 $382
Sep 3, 5 AM $0.000246
+0.00%
$199,446 $378
Sep 3, 4 AM $0.000246
+0.00%
$199,446 $378
Sep 3, 3 AM $0.000246
+0.00%
$199,446 $378
Sep 3, 2 AM $0.000246
-0.04%
$199,446 $378
Sep 3, 1 AM $0.000246
+0.00%
$199,527 $382
Sep 3, 12 AM $0.000246
+0.00%
$199,527 $436
Sep 2, 11 PM $0.000246
+0.00%
$199,527 $440
Sep 2, 10 PM $0.000246
+0.00%
$199,527 $440
Sep 2, 9 PM $0.000246
+0.00%
$199,527 $440
Sep 2, 8 PM $0.000246
+0.00%
$199,527 $447
Sep 2, 7 PM $0.000246
+0.00%
$199,527 $616
Sep 2, 6 PM $0.000246
+0.00%
$199,527 $616
Sep 2, 5 PM $0.000246
+0.45%
$199,527 $616
Sep 2, 4 PM $0.000245
+0.70%
$198,635 $565
Sep 2, 3 PM $0.000243
-0.37%
$197,255 $575
Sep 2, 2 PM $0.000242
-0.45%
$196,524 $608
Sep 2, 1 PM $0.000243
+0.00%
$197,417 $700
Sep 2, 12 PM $0.000243
+1.76%
$197,417 $821
Sep 2, 11 AM $0.000239
-0.38%
$194,008 $770