Dotmoovs Historical Data

MOOV Page 15
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:33 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:32 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:31 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:30 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:29 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:28 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:27 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:26 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:25 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:24 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:23 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:22 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:21 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:20 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:19 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:18 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:17 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:16 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:15 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:14 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:13 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:12 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:11 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:10 AM $ 0.0003
+0.00%
$ 243,605 $ 1,433
1:09 AM $ 0.0003
+0.00%
$ 243,605 $ 1,455
1:08 AM $ 0.0003
+0.00%
$ 243,605 $ 1,478
1:07 AM $ 0.0003
+0.00%
$ 243,605 $ 1,478
1:06 AM $ 0.000305
+0.00%
$ 243,605 $ 1,471
1:05 AM $ 0.000305
+0.00%
$ 243,605 $ 1,471
1:04 AM $ 0.000305
+0.00%
$ 247,664 $ 1,471
1:03 AM $ 0.000305
+0.00%
$ 247,664 $ 1,471
1:02 AM $ 0.000305
+0.00%
$ 247,664 $ 1,471
1:01 AM $ 0.000305
+0.00%
$ 247,664 $ 1,471
1:00 AM $ 0.000305
+0.00%
$ 247,664 $ 1,471
12:59 AM $ 0.000305
+0.00%
$ 247,664 $ 1,471
12:58 AM $ 0.000305
+0.00%
$ 247,664 $ 1,471
12:57 AM $ 0.000305
+0.00%
$ 247,664 $ 1,471
12:56 AM $ 0.000305
+0.00%
$ 247,664 $ 1,471
12:55 AM $ 0.000305
+0.00%
$ 247,664 $ 1,493
12:54 AM $ 0.000305
+0.00%
$ 247,664 $ 1,493
12:53 AM $ 0.000305
+0.00%
$ 247,664 $ 1,493
12:52 AM $ 0.000305
+0.00%
$ 247,664 $ 1,512
12:51 AM $ 0.000305
+0.00%
$ 247,664 $ 1,512
12:50 AM $ 0.000305
+0.00%
$ 247,664 $ 1,536
12:49 AM $ 0.000305
+0.00%
$ 247,664 $ 1,555
12:48 AM $ 0.000305
+0.00%
$ 247,664 $ 1,555
12:47 AM $ 0.000305
+0.00%
$ 247,664 $ 1,580
12:46 AM $ 0.000305
+0.00%
$ 247,664 $ 1,580
12:45 AM $ 0.000305
+0.00%
$ 247,664 $ 1,597