Dotmoovs Historical Data

MOOV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00318
+5.02%
$ 3.18 million $ 269,001
Jan 27, 2024 $ 0.00303
-6.90%
$ 3.03 million $ 270,391
Jan 26, 2024 $ 0.00325
-3.85%
$ 3.25 million $ 332,691
Jan 25, 2024 $ 0.00339
-0.28%
$ 3.39 million $ 268,391
Jan 24, 2024 $ 0.0034
+2.34%
$ 3.4 million $ 286,440
Jan 23, 2024 $ 0.00333
-2.37%
$ 3.33 million $ 256,476
Jan 22, 2024 $ 0.0034
-2.43%
$ 3.4 million $ 319,898
Jan 21, 2024 $ 0.00349
+0.01%
$ 3.49 million $ 286,655
Jan 20, 2024 $ 0.00349
-1.34%
$ 3.49 million $ 271,917
Jan 19, 2024 $ 0.00354
-2.04%
$ 3.54 million $ 260,050
Jan 18, 2024 $ 0.00361
-4.31%
$ 3.61 million $ 286,990
Jan 17, 2024 $ 0.00377
+2.85%
$ 3.77 million $ 276,820
Jan 16, 2024 $ 0.00367
+0.15%
$ 3.67 million $ 274,107
Jan 15, 2024 $ 0.00366
+0.14%
$ 3.66 million $ 264,087
Jan 14, 2024 $ 0.00366
-0.57%
$ 3.66 million $ 300,065
Jan 13, 2024 $ 0.00368
+0.12%
$ 3.68 million $ 254,564
Jan 12, 2024 $ 0.00368
-4.31%
$ 3.68 million $ 264,868
Jan 11, 2024 $ 0.00384
-1.84%
$ 3.84 million $ 258,885
Jan 10, 2024 $ 0.00391
+4.96%
$ 3.91 million $ 329,813
Jan 9, 2024 $ 0.00373
-1.15%
$ 3.73 million $ 262,614
Jan 8, 2024 $ 0.00377
+3.88%
$ 3.77 million $ 289,553
Jan 7, 2024 $ 0.00363
+3.70%
$ 3.63 million $ 188,452
Jan 6, 2024 $ 0.0035
-1.58%
$ 3.5 million $ 236,240
Jan 5, 2024 $ 0.00356
-2.65%
$ 3.56 million $ 365,209
Jan 4, 2024 $ 0.00365
+3.70%
$ 3.65 million $ 343,999
Jan 3, 2024 $ 0.00352
-3.43%
$ 3.52 million $ 382,426
Jan 2, 2024 $ 0.00365
-1.44%
$ 3.65 million $ 327,047
Jan 1, 2024 $ 0.0037
-2.84%
$ 3.7 million $ 187,787
Dec 31, 2023 $ 0.00381
-1.43%
$ 3.81 million $ 314,810
Dec 30, 2023 $ 0.00387
+0.16%
$ 3.87 million $ 313,988
Dec 29, 2023 $ 0.00386
-5.44%
$ 3.86 million $ 335,655
Dec 28, 2023 $ 0.00408
-2.63%
$ 4.08 million $ 339,814
Dec 27, 2023 $ 0.00419
+0.82%
$ 4.19 million $ 311,798
Dec 26, 2023 $ 0.00415
+3.01%
$ 4.15 million $ 314,115
Dec 25, 2023 $ 0.00403
+3.76%
$ 4.03 million $ 339,029
Dec 24, 2023 $ 0.00389
+0.29%
$ 3.89 million $ 325,721
Dec 23, 2023 $ 0.00388
+0.63%
$ 3.88 million $ 380,075
Dec 22, 2023 $ 0.00385
-0.39%
$ 3.85 million $ 344,096
Dec 21, 2023 $ 0.00387
+0.97%
$ 3.87 million $ 346,645
Dec 20, 2023 $ 0.00383
-2.29%
$ 3.83 million $ 332,705
Dec 19, 2023 $ 0.00391
+1.16%
$ 3.91 million $ 334,360
Dec 18, 2023 $ 0.00388
-5.69%
$ 3.88 million $ 369,526
Dec 17, 2023 $ 0.00411
-3.33%
$ 4.11 million $ 303,676
Dec 16, 2023 $ 0.00425
-1.37%
$ 4.25 million $ 325,863
Dec 15, 2023 $ 0.00431
-11.53%
$ 4.31 million $ 323,839
Dec 14, 2023 $ 0.00487
+17.20%
$ 4.87 million $ 105,433
Dec 13, 2023 $ 0.00415
-2.41%
$ 4.15 million $ 315,778
Dec 12, 2023 $ 0.00426
+0.98%
$ 4.26 million $ 274,976
Dec 11, 2023 $ 0.00422
-9.26%
$ 4.22 million $ 322,942
Dec 10, 2023 $ 0.00465
+3.55%
$ 4.65 million $ 363,267