Coinranking
Dotmoovs Historical Data
MOOV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2024 | $0.00236 | -10.80% | ||
| Jul 3, 2024 | $0.00264 | -8.84% | ||
| Jul 2, 2024 | $0.0029 | -3.48% | ||
| Jul 1, 2024 | $0.00301 | +2.01% | ||
| Jun 30, 2024 | $0.00295 | +8.23% | ||
| Jun 29, 2024 | $0.00272 | +0.25% | ||
| Jun 28, 2024 | $0.00272 | -3.58% | ||
| Jun 27, 2024 | $0.00282 | -10.53% | ||
| Jun 26, 2024 | $0.00315 | -6.31% | ||
| Jun 25, 2024 | $0.00336 | -5.53% | ||
| Jun 24, 2024 | $0.00355 | -4.13% | ||
| Jun 23, 2024 | $0.00371 | -1.59% | ||
| Jun 22, 2024 | $0.00377 | +2.16% | ||
| Jun 21, 2024 | $0.00369 | +0.08% | ||
| Jun 20, 2024 | $0.00369 | -1.14% | ||
| Jun 19, 2024 | $0.00373 | +2.25% | ||
| Jun 18, 2024 | $0.00365 | -1.75% | ||
| Jun 17, 2024 | $0.00371 | -2.04% | ||
| Jun 16, 2024 | $0.00379 | +0.39% | ||
| Jun 15, 2024 | $0.00377 | +3.32% | ||
| Jun 14, 2024 | $0.00365 | -10.48% | ||
| Jun 13, 2024 | $0.00408 | -4.62% | ||
| Jun 12, 2024 | $0.00427 | -5.17% | ||
| Jun 11, 2024 | $0.00451 | -6.40% | ||
| Jun 10, 2024 | $0.00482 | -5.12% | ||
| Jun 9, 2024 | $0.00508 | +1.26% | ||
| Jun 8, 2024 | $0.00502 | +8.13% | ||
| Jun 7, 2024 | $0.00465 | +9.10% | ||
| Jun 6, 2024 | $0.00426 | +5.91% | ||
| Jun 5, 2024 | $0.00402 | +0.96% | ||
| Jun 4, 2024 | $0.00398 | -1.03% | ||
| Jun 3, 2024 | $0.00403 | -3.64% | ||
| Jun 2, 2024 | $0.00418 | -11.85% | ||
| Jun 1, 2024 | $0.00474 | -2.27% | ||
| May 31, 2024 | $0.00484 | +4.20% | ||
| May 30, 2024 | $0.00464 | -7.88% | ||
| May 29, 2024 | $0.00504 | -2.49% | ||
| May 28, 2024 | $0.00517 | -0.70% | ||
| May 27, 2024 | $0.00521 | -6.82% | ||
| May 26, 2024 | $0.00559 | +4.77% | ||
| May 25, 2024 | $0.00533 | -5.67% | ||
| May 24, 2024 | $0.00565 | +1.87% | ||
| May 23, 2024 | $0.00555 | +9.11% | ||
| May 22, 2024 | $0.00509 | +0.05% | ||
| May 21, 2024 | $0.00508 | -11.50% | ||
| May 20, 2024 | $0.00574 | +5.81% | ||
| May 19, 2024 | $0.00543 | +3.31% | ||
| May 18, 2024 | $0.00525 | -3.39% | ||
| May 17, 2024 | $0.00544 | -1.65% | ||
| May 16, 2024 | $0.00553 | +2.42% | ||