Dotmoovs Historical Data

MOOV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000272
-0.22%
$ 220,471 $ 13,590
Mar 28, 1 AM $ 0.000272
+0.11%
$ 220,958 $ 14,792
Mar 28, 12 AM $ 0.000272
+0.37%
$ 220,714 $ 15,398
Mar 27, 11 PM $ 0.000271
-0.26%
$ 219,902 $ 15,462
Mar 27, 10 PM $ 0.000272
+0.52%
$ 220,471 $ 15,605
Mar 27, 9 PM $ 0.00027
-0.22%
$ 219,334 $ 15,658
Mar 27, 8 PM $ 0.000271
+0.22%
$ 219,821 $ 16,310
Mar 27, 7 PM $ 0.000271
+0.22%
$ 219,821 $ 16,821
Mar 27, 6 PM $ 0.00027
+0.00%
$ 219,334 $ 16,846
Mar 27, 5 PM $ 0.00027
+0.00%
$ 219,334 $ 17,185
Mar 27, 4 PM $ 0.00027
+0.00%
$ 219,334 $ 17,211
Mar 27, 3 PM $ 0.00027
-0.22%
$ 219,334 $ 17,337
Mar 27, 2 PM $ 0.000271
+0.00%
$ 219,821 $ 17,627
Mar 27, 1 PM $ 0.000271
-2.73%
$ 219,821 $ 17,730
Mar 27, 12 PM $ 0.000278
+0.00%
$ 225,990 $ 18,063
Mar 27, 11 AM $ 0.000278
+0.00%
$ 225,990 $ 18,050
Mar 27, 10 AM $ 0.000278
+0.22%
$ 225,990 $ 18,137
Mar 27, 9 AM $ 0.000278
-0.22%
$ 225,503 $ 17,710
Mar 27, 8 AM $ 0.000278
+0.22%
$ 225,990 $ 18,094
Mar 27, 7 AM $ 0.000278
-0.22%
$ 225,503 $ 18,118
Mar 27, 6 AM $ 0.000278
+0.25%
$ 225,990 $ 18,209
Mar 27, 5 AM $ 0.000278
-4.34%
$ 225,422 $ 18,196
Mar 27, 4 AM $ 0.00029
+3.90%
$ 235,650 $ 18,227
Mar 27, 3 AM $ 0.000279
-0.43%
$ 226,802 $ 16,785
Mar 27, 2 AM $ 0.000281
+1.30%
$ 227,776 $ 15,296
Mar 27, 1 AM $ 0.000277
-1.25%
$ 224,854 $ 13,844
Mar 27, 12 AM $ 0.00028
+0.25%
$ 227,695 $ 13,125
Mar 26, 11 PM $ 0.00028
-0.14%
$ 227,127 $ 13,003
Mar 26, 10 PM $ 0.00028
-0.36%
$ 227,452 $ 12,823
Mar 26, 9 PM $ 0.000281
+0.97%
$ 228,263 $ 12,289
Mar 26, 8 PM $ 0.000278
-0.11%
$ 226,072 $ 11,498
Mar 26, 7 PM $ 0.000279
+1.31%
$ 226,234 $ 11,044
Mar 26, 6 PM $ 0.000275
-2.20%
$ 223,312 $ 10,989
Mar 26, 5 PM $ 0.000281
+0.32%
$ 228,345 $ 10,678
Mar 26, 4 PM $ 0.00028
+0.14%
$ 227,614 $ 10,716
Mar 26, 3 PM $ 0.00028
-0.64%
$ 227,289 $ 10,982
Mar 26, 2 PM $ 0.000282
+0.18%
$ 228,750 $ 11,849
Mar 26, 1 PM $ 0.000281
+0.18%
$ 228,345 $ 12,317
Mar 26, 12 PM $ 0.00028
-0.28%
$ 227,370 $ 13,982
Mar 26, 11 AM $ 0.000281
+0.29%
$ 228,020 $ 14,970
Mar 26, 10 AM $ 0.00028
+0.00%
$ 227,370 $ 15,843
Mar 26, 9 AM $ 0.000281
-2.56%
$ 228,426 $ 16,304
Mar 26, 8 AM $ 0.000289
+0.24%
$ 234,433 $ 19,341
Mar 26, 7 AM $ 0.000288
-0.24%
$ 233,864 $ 20,850
Mar 26, 6 AM $ 0.000289
+0.00%
$ 234,433 $ 21,872
Mar 26, 5 AM $ 0.000289
-1.63%
$ 234,433 $ 21,945
Mar 26, 4 AM $ 0.000294
+0.00%
$ 238,329 $ 21,789
Mar 26, 3 AM $ 0.000294
-0.14%
$ 238,329 $ 22,300
Mar 26, 2 AM $ 0.000294
-0.34%
$ 238,654 $ 23,711
Mar 26, 1 AM $ 0.000295
+0.20%
$ 239,465 $ 25,817