Dotmoovs Historical Data

MOOV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.000239
+0.21%
$ 194,089 $ 33,688
Jul 12, 10 PM $ 0.000239
-0.91%
$ 193,683 $ 34,669
Jul 12, 9 PM $ 0.000241
-0.21%
$ 195,466 $ 34,323
Jul 12, 8 PM $ 0.000241
-0.04%
$ 195,871 $ 32,815
Jul 12, 7 PM $ 0.000241
+0.25%
$ 195,956 $ 31,177
Jul 12, 6 PM $ 0.000241
+0.08%
$ 195,469 $ 30,411
Jul 12, 5 PM $ 0.000241
+0.63%
$ 195,306 $ 29,202
Jul 12, 4 PM $ 0.000239
-0.37%
$ 194,089 $ 28,874
Jul 12, 3 PM $ 0.00024
+0.21%
$ 194,819 $ 28,749
Jul 12, 2 PM $ 0.000239
+0.55%
$ 194,413 $ 27,385
Jul 12, 1 PM $ 0.000238
+0.21%
$ 193,358 $ 24,590
Jul 12, 12 PM $ 0.000238
+0.29%
$ 193,358 $ 22,236
Jul 12, 11 AM $ 0.000237
+0.47%
$ 192,790 $ 20,228
Jul 12, 10 AM $ 0.000236
-0.38%
$ 191,897 $ 19,304
Jul 12, 9 AM $ 0.000237
-0.54%
$ 192,628 $ 19,178
Jul 12, 8 AM $ 0.000239
+0.29%
$ 193,683 $ 18,388
Jul 12, 7 AM $ 0.000238
+0.25%
$ 193,115 $ 17,653
Jul 12, 6 AM $ 0.000237
+0.00%
$ 192,628 $ 14,974
Jul 12, 5 AM $ 0.000237
-0.42%
$ 192,628 $ 12,204
Jul 12, 4 AM $ 0.000238
+0.00%
$ 193,439 $ 11,972
Jul 12, 3 AM $ 0.000238
+0.21%
$ 193,439 $ 10,547
Jul 12, 2 AM $ 0.000238
-0.04%
$ 193,034 $ 8,002
Jul 12, 1 AM $ 0.000238
+1.02%
$ 193,115 $ 5,696
Jul 12, 12 AM $ 0.000236
-0.38%
$ 191,166 $ 4,280
Jul 11, 11 PM $ 0.000236
-0.46%
$ 191,897 $ 3,628
Jul 11, 10 PM $ 0.000238
-0.88%
$ 192,952 $ 2,297
Jul 11, 9 PM $ 0.00024
+1.35%
$ 194,819 $ 1,323
Jul 11, 8 PM $ 0.000237
+0.00%
$ 192,222 $ 1,195
Jul 11, 7 PM $ 0.000237
+0.00%
$ 192,222 $ 1,226
Jul 11, 6 PM $ 0.000237
+0.00%
$ 192,222 $ 1,405
Jul 11, 5 PM $ 0.000237
+0.00%
$ 192,222 $ 1,673
Jul 11, 4 PM $ 0.000237
+1.37%
$ 192,222 $ 1,815
Jul 11, 3 PM $ 0.000234
+0.00%
$ 189,624 $ 1,881
Jul 11, 2 PM $ 0.000234
+0.00%
$ 189,624 $ 2,002
Jul 11, 1 PM $ 0.000234
+0.00%
$ 189,624 $ 2,191
Jul 11, 12 PM $ 0.000234
+0.00%
$ 189,624 $ 2,272
Jul 11, 11 AM $ 0.000234
+0.00%
$ 189,624 $ 2,404
Jul 11, 10 AM $ 0.000234
+0.00%
$ 189,624 $ 2,479
Jul 11, 9 AM $ 0.000234
+0.00%
$ 189,624 $ 2,596
Jul 11, 8 AM $ 0.000234
+0.00%
$ 189,624 $ 2,646
Jul 11, 7 AM $ 0.000234
+0.17%
$ 189,624 $ 2,856
Jul 11, 6 AM $ 0.000233
+0.00%
$ 189,299 $ 3,228
Jul 11, 5 AM $ 0.000233
+0.13%
$ 189,299 $ 3,914
Jul 11, 4 AM $ 0.000233
-2.02%
$ 189,056 $ 5,786
Jul 11, 3 AM $ 0.000238
-0.25%
$ 192,952 $ 7,312
Jul 11, 2 AM $ 0.000238
+0.29%
$ 193,439 $ 7,717
Jul 11, 1 AM $ 0.000238
-0.13%
$ 192,871 $ 8,292
Jul 11, 12 AM $ 0.000238
-0.17%
$ 193,034 $ 9,215
Jul 10, 11 PM $ 0.000238
-0.04%
$ 193,358 $ 10,847
Jul 10, 10 PM $ 0.000238
-0.04%
$ 193,439 $ 11,433