Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.000239
-0.38%
$194,008 $770
Sep 2, 10 AM $0.00024
+0.25%
$194,738 $788
Sep 2, 9 AM $0.000239
-1.52%
$194,251 $1,068
Sep 2, 8 AM $0.000243
+0.00%
$197,255 $3,464
Sep 2, 7 AM $0.000243
+1.38%
$197,255 $4,423
Sep 2, 6 AM $0.00024
+0.00%
$194,576 $4,997
Sep 2, 5 AM $0.00024
+0.00%
$194,576 $5,663
Sep 2, 4 AM $0.00024
+0.00%
$194,576 $7,101
Sep 2, 3 AM $0.00024
+0.00%
$194,576 $8,252
Sep 2, 2 AM $0.00024
+0.00%
$194,576 $9,559
Sep 2, 1 AM $0.00024
-2.40%
$194,576 $10,025
Sep 2, 12 AM $0.000244
-1.77%
$198,391 $11,055
Sep 1, 11 PM $0.000249
+0.00%
$201,963 $11,908
Sep 1, 10 PM $0.000249
+0.00%
$201,963 $12,572
Sep 1, 9 PM $0.000249
+0.69%
$201,963 $13,595
Sep 1, 8 PM $0.000247
+2.53%
$200,583 $13,914
Sep 1, 7 PM $0.000241
+0.00%
$195,631 $13,934
Sep 1, 6 PM $0.000241
+0.00%
$195,631 $24,347
Sep 1, 5 PM $0.000241
-3.25%
$195,631 $26,900
Sep 1, 4 PM $0.000249
+0.00%
$202,206 $27,066
Sep 1, 3 PM $0.000249
-0.32%
$202,206 $27,947
Sep 1, 2 PM $0.00025
+2.49%
$202,856 $31,915
Sep 1, 1 PM $0.000244
-2.94%
$197,918 $35,074
Sep 1, 12 PM $0.000251
+0.00%
$203,911 $35,857
Sep 1, 11 AM $0.000251
-0.06%
$203,911 $36,933
Sep 1, 10 AM $0.000251
+0.61%
$204,026 $37,679
Sep 1, 9 AM $0.00025
-13.68%
$202,792 $37,663
Sep 1, 8 AM $0.000289
-0.34%
$234,920 $28,131
Sep 1, 7 AM $0.00029
+0.00%
$235,731 $28,002
Sep 1, 6 AM $0.00029
-0.38%
$235,731 $27,922
Sep 1, 5 AM $0.000291
+0.48%
$236,624 $28,009
Sep 1, 4 AM $0.00029
-0.34%
$235,488 $27,867
Sep 1, 3 AM $0.000291
+0.66%
$236,300 $27,211
Sep 1, 2 AM $0.000289
-0.14%
$234,757 $27,028
Sep 1, 1 AM $0.00029
+0.00%
$235,082 $27,397
Sep 1, 12 AM $0.00029
+0.07%
$235,082 $28,372
Aug 31, 11 PM $0.000289
-0.41%
$234,920 $28,490
Aug 31, 10 PM $0.000291
-0.17%
$235,894 $29,074
Aug 31, 9 PM $0.000292
+0.10%
$237,274 $29,191
Aug 31, 8 PM $0.000292
+0.19%
$237,030 $29,337
Aug 31, 7 PM $0.000291
+0.02%
$236,579 $29,993
Aug 31, 6 PM $0.000291
-1.42%
$236,381 $29,284
Aug 31, 5 PM $0.000295
+1.18%
$239,790 $27,366
Aug 31, 4 PM $0.000292
-10.30%
$236,995 $28,324
Aug 31, 3 PM $0.000325
+10.48%
$264,200 $28,279
Aug 31, 2 PM $0.000295
+1.52%
$239,141 $25,079
Aug 31, 1 PM $0.00029
-0.89%
$235,569 $22,643
Aug 31, 12 PM $0.000293
+0.10%
$237,680 $22,840
Aug 31, 11 AM $0.000293
-0.41%
$237,436 $22,701
Aug 31, 10 AM $0.000294
+0.10%
$238,410 $22,834