Dotmoovs Historical Data

MOOV Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000261
+0.15%
$ 212,110 $ 24,367
May 25, 8 AM $ 0.000261
+0.54%
$ 211,785 $ 25,338
May 25, 7 AM $ 0.000259
+0.08%
$ 210,648 $ 25,690
May 25, 6 AM $ 0.000259
-0.58%
$ 210,486 $ 24,674
May 25, 5 AM $ 0.000261
+0.27%
$ 211,704 $ 23,070
May 25, 4 AM $ 0.00026
+0.66%
$ 211,135 $ 22,028
May 25, 3 AM $ 0.000258
-0.15%
$ 209,756 $ 21,637
May 25, 2 AM $ 0.000259
-0.50%
$ 210,080 $ 21,576
May 25, 1 AM $ 0.00026
+0.31%
$ 211,135 $ 21,866
May 25, 12 AM $ 0.000259
-0.23%
$ 210,486 $ 23,114
May 24, 11 PM $ 0.00026
+0.43%
$ 210,973 $ 24,431
May 24, 10 PM $ 0.000259
+1.41%
$ 210,080 $ 22,782
May 24, 9 PM $ 0.000255
-1.39%
$ 207,158 $ 22,938
May 24, 8 PM $ 0.000259
-0.42%
$ 210,080 $ 21,923
May 24, 7 PM $ 0.00026
-0.61%
$ 210,973 $ 21,780
May 24, 6 PM $ 0.000261
-0.34%
$ 212,272 $ 22,898
May 24, 5 PM $ 0.000262
-0.08%
$ 213,002 $ 23,861
May 24, 4 PM $ 0.000263
+0.42%
$ 213,165 $ 24,984
May 24, 3 PM $ 0.000261
-0.19%
$ 212,272 $ 25,943
May 24, 2 PM $ 0.000262
-0.95%
$ 212,678 $ 27,543
May 24, 1 PM $ 0.000264
+0.19%
$ 214,707 $ 28,645
May 24, 12 PM $ 0.000264
-0.41%
$ 214,301 $ 28,939
May 24, 11 AM $ 0.000265
-0.67%
$ 215,194 $ 29,398
May 24, 10 AM $ 0.000267
+0.57%
$ 216,655 $ 28,712
May 24, 9 AM $ 0.000265
+0.11%
$ 215,438 $ 27,071
May 24, 8 AM $ 0.000265
+0.23%
$ 215,194 $ 25,229
May 24, 7 AM $ 0.000265
-0.08%
$ 215,194 $ 24,503
May 24, 6 AM $ 0.000265
+0.42%
$ 215,357 $ 23,763
May 24, 5 AM $ 0.000264
-0.26%
$ 214,464 $ 23,357
May 24, 4 AM $ 0.000265
+0.08%
$ 215,032 $ 24,116
May 24, 3 AM $ 0.000265
-0.30%
$ 214,870 $ 25,443
May 24, 2 AM $ 0.000265
+0.08%
$ 215,519 $ 27,330
May 24, 1 AM $ 0.000265
+0.00%
$ 215,357 $ 27,004
May 24, 12 AM $ 0.000265
+0.00%
$ 215,357 $ 26,001
May 23, 11 PM $ 0.000265
+0.38%
$ 215,357 $ 25,736
May 23, 10 PM $ 0.000264
-0.08%
$ 214,545 $ 26,552
May 23, 9 PM $ 0.000264
-1.01%
$ 214,707 $ 25,587
May 23, 8 PM $ 0.000267
+2.81%
$ 216,899 $ 25,230
May 23, 7 PM $ 0.00026
+0.00%
$ 210,973 $ 25,933
May 23, 6 PM $ 0.00026
+0.66%
$ 210,973 $ 25,342
May 23, 5 PM $ 0.000258
+0.08%
$ 209,593 $ 26,211
May 23, 4 PM $ 0.000258
+0.16%
$ 209,431 $ 25,921
May 23, 3 PM $ 0.000258
-0.16%
$ 209,106 $ 27,052
May 23, 2 PM $ 0.000258
+0.82%
$ 209,268 $ 27,315
May 23, 1 PM $ 0.000256
+0.67%
$ 207,564 $ 27,533
May 23, 12 PM $ 0.000254
+1.52%
$ 206,184 $ 26,462
May 23, 11 AM $ 0.00025
-3.92%
$ 203,099 $ 26,028
May 23, 10 AM $ 0.00026
+0.00%
$ 211,379 $ 26,264
May 23, 9 AM $ 0.00026
+3.13%
$ 211,379 $ 26,305
May 23, 8 AM $ 0.000252
-3.40%
$ 204,966 $ 30,012