Dotmoovs Historical Data

MOOV Page 16
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000196
+0.00%
$ 159,265 $ 670
8:53 AM $ 0.000196
+0.00%
$ 159,265 $ 670
8:52 AM $ 0.000196
+0.00%
$ 159,265 $ 670
8:51 AM $ 0.000196
+0.00%
$ 159,265 $ 670
8:50 AM $ 0.000196
+0.00%
$ 159,265 $ 670
8:49 AM $ 0.000196
+0.00%
$ 159,265 $ 670
8:48 AM $ 0.000196
+0.00%
$ 159,265 $ 670
8:47 AM $ 0.000196
+0.00%
$ 159,265 $ 670
8:46 AM $ 0.000196
+0.00%
$ 159,265 $ 670
8:45 AM $ 0.000196
+0.00%
$ 159,265 $ 670
8:44 AM $ 0.000196
+0.00%
$ 159,265 $ 670
8:43 AM $ 0.000196
+0.00%
$ 159,265 $ 670
8:42 AM $ 0.000196
+0.00%
$ 159,265 $ 670
8:41 AM $ 0.000196
+0.00%
$ 159,265 $ 670
8:40 AM $ 0.000196
+0.00%
$ 159,265 $ 670
8:39 AM $ 0.000196
+0.00%
$ 159,265 $ 670
8:38 AM $ 0.000196
+0.00%
$ 159,265 $ 670
8:37 AM $ 0.000196
+0.00%
$ 159,265 $ 670
8:36 AM $ 0.000196
+0.00%
$ 159,265 $ 686
8:35 AM $ 0.000196
+0.00%
$ 159,265 $ 771
8:34 AM $ 0.000196
+0.00%
$ 159,265 $ 771
8:33 AM $ 0.000196
+0.00%
$ 159,265 $ 830
8:32 AM $ 0.000196
+0.00%
$ 159,265 $ 830
8:31 AM $ 0.000196
+0.00%
$ 159,265 $ 898
8:30 AM $ 0.000196
+0.00%
$ 159,265 $ 898
8:29 AM $ 0.000196
+0.00%
$ 159,265 $ 968
8:28 AM $ 0.000196
+0.00%
$ 159,265 $ 968
8:27 AM $ 0.000196
+0.00%
$ 159,265 $ 1,041
8:26 AM $ 0.000196
+0.00%
$ 159,265 $ 1,041
8:25 AM $ 0.000196
+0.00%
$ 159,265 $ 1,041
8:24 AM $ 0.000196
+0.00%
$ 159,265 $ 1,041
8:23 AM $ 0.000196
+0.00%
$ 159,265 $ 1,102
8:22 AM $ 0.000196
+0.00%
$ 159,265 $ 1,102
8:21 AM $ 0.000196
+0.00%
$ 159,265 $ 1,102
8:20 AM $ 0.000196
+0.00%
$ 159,265 $ 1,103
8:19 AM $ 0.000196
+0.00%
$ 159,265 $ 1,103
8:18 AM $ 0.000196
+0.00%
$ 159,265 $ 1,118
8:17 AM $ 0.000196
+0.00%
$ 159,265 $ 1,118
8:16 AM $ 0.000196
+0.00%
$ 159,265 $ 1,118
8:15 AM $ 0.000196
+0.00%
$ 159,265 $ 1,118
8:14 AM $ 0.000196
+0.00%
$ 159,265 $ 1,118
8:13 AM $ 0.000196
+0.00%
$ 159,265 $ 1,199
8:12 AM $ 0.000196
+0.00%
$ 159,265 $ 1,199
8:11 AM $ 0.000196
+0.00%
$ 159,265 $ 1,199
8:10 AM $ 0.000196
+0.00%
$ 159,265 $ 1,199
8:09 AM $ 0.000196
+0.00%
$ 159,265 $ 1,226
8:08 AM $ 0.000196
+0.00%
$ 159,265 $ 1,226
8:07 AM $ 0.000196
+0.00%
$ 159,265 $ 1,260
8:06 AM $ 0.000196
+0.00%
$ 159,265 $ 1,260
8:05 AM $ 0.000196
+0.00%
$ 159,265 $ 1,312