Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.0054
-6.77%
$5.4 million $689,910
May 14, 2024 $0.0058
-8.02%
$5.8 million $808,097
May 13, 2024 $0.00629
-1.03%
$6.29 million $734,602
May 12, 2024 $0.00635
-0.64%
$6.35 million $535,332
May 11, 2024 $0.0064
-0.77%
$6.4 million $701,669
May 10, 2024 $0.0064
-2.99%
$6.4 million $671,029
May 9, 2024 $0.00663
+14.84%
$6.63 million $674,576
May 8, 2024 $0.00577
-2.88%
$5.77 million $529,710
May 7, 2024 $0.00592
-8.19%
$5.92 million $473,364
May 6, 2024 $0.00645
+3.92%
$6.45 million $620,945
May 5, 2024 $0.0062
+3.13%
$6.2 million $973,872
May 4, 2024 $0.00601
-5.74%
$6.01 million $1.21 million
May 3, 2024 $0.00637
-26.97%
$6.37 million $1.44 million
May 2, 2024 $0.00873
+26.08%
$8.73 million $797,704
May 1, 2024 $0.00695
+3.97%
$6.9 million $898,123
Apr 30, 2024 $0.00665
-10.43%
$6.65 million $1.09 million
Apr 29, 2024 $0.0074
-3.23%
$7.4 million $961,857
Apr 28, 2024 $0.00762
-8.83%
$7.62 million $1.08 million
Apr 27, 2024 $0.00837
+2.22%
$8.37 million $876,271
Apr 26, 2024 $0.00818
-13.65%
$8.18 million $1.12 million
Apr 25, 2024 $0.00948
-20.29%
$9.48 million $1.13 million
Apr 24, 2024 $0.0119
-7.51%
$11.89 million $1.37 million
Apr 23, 2024 $0.0126
+55.04%
$12.59 million $1.25 million
Apr 22, 2024 $0.00812
+52.21%
$8.12 million $1.94 million
Apr 21, 2024 $0.00534
-4.95%
$5.34 million $1.34 million
Apr 20, 2024 $0.00562
+3.41%
$5.62 million $1.31 million
Apr 19, 2024 $0.00541
-2.01%
$5.41 million $1.26 million
Apr 18, 2024 $0.00551
-3.70%
$5.51 million $886,466
Apr 17, 2024 $0.00575
+5.47%
$5.75 million $1.31 million
Apr 16, 2024 $0.00542
-1.30%
$5.42 million $962,922
Apr 15, 2024 $0.00549
-16.74%
$5.49 million $537,956
Apr 14, 2024 $0.00658
+6.03%
$6.58 million $472,787
Apr 13, 2024 $0.00617
-11.68%
$6.17 million $562,006
Apr 12, 2024 $0.007
-12.54%
$7 million $534,135
Apr 11, 2024 $0.00797
-5.92%
$7.97 million $567,526
Apr 10, 2024 $0.00847
-0.17%
$8.47 million $474,917
Apr 9, 2024 $0.00849
-4.11%
$8.49 million $497,979
Apr 8, 2024 $0.00885
+11.25%
$8.85 million $270,664
Apr 7, 2024 $0.00796
-6.34%
$7.96 million $539,591
Apr 6, 2024 $0.00851
+0.25%
$8.51 million $560,452
Apr 5, 2024 $0.00849
+7.92%
$8.49 million $707,106
Apr 4, 2024 $0.00787
+7.99%
$7.87 million $600,801
Apr 3, 2024 $0.00739
-3.02%
$7.39 million $592,869
Apr 2, 2024 $0.00762
-4.75%
$7.62 million $569,355
Apr 1, 2024 $0.008
-23.91%
$8 million $704,548
Mar 31, 2024 $0.0106
-6.78%
$10.61 million $513,807
Mar 30, 2024 $0.0114
-1.74%
$11.37 million $589,084
Mar 29, 2024 $0.0116
+61.39%
$11.55 million $1.14 million
Mar 28, 2024 $0.00716
+7.42%
$7.16 million $424,424
Mar 27, 2024 $0.00666
-7.24%
$6.66 million $424,048