Dotmoovs Historical Data

MOOV Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00026
+3.13%
$ 211,379 $ 26,305
May 23, 8 AM $ 0.000252
-3.40%
$ 204,966 $ 30,012
May 23, 7 AM $ 0.000261
+0.00%
$ 212,191 $ 31,389
May 23, 6 AM $ 0.000261
+0.69%
$ 212,191 $ 32,477
May 23, 5 AM $ 0.00026
+1.09%
$ 210,730 $ 33,269
May 23, 4 AM $ 0.000257
-1.49%
$ 208,700 $ 32,604
May 23, 3 AM $ 0.000257
+0.08%
$ 208,376 $ 31,458
May 23, 2 AM $ 0.000257
+1.22%
$ 208,376 $ 29,369
May 23, 1 AM $ 0.000254
+0.04%
$ 205,859 $ 28,829
May 23, 12 AM $ 0.000254
+0.16%
$ 205,859 $ 29,419
May 22, 11 PM $ 0.000255
+0.35%
$ 206,833 $ 29,835
May 22, 10 PM $ 0.000254
-0.27%
$ 206,103 $ 29,539
May 22, 9 PM $ 0.000255
-0.24%
$ 206,671 $ 29,600
May 22, 8 PM $ 0.000255
+0.39%
$ 207,158 $ 31,424
May 22, 7 PM $ 0.000254
-1.47%
$ 206,346 $ 31,049
May 22, 6 PM $ 0.000258
-0.85%
$ 209,431 $ 31,391
May 22, 5 PM $ 0.000261
+0.04%
$ 211,623 $ 31,599
May 22, 4 PM $ 0.000261
+0.04%
$ 211,541 $ 31,103
May 22, 3 PM $ 0.00026
+0.08%
$ 211,460 $ 29,060
May 22, 2 PM $ 0.00026
-0.27%
$ 211,298 $ 29,380
May 22, 1 PM $ 0.000261
+0.23%
$ 211,866 $ 28,775
May 22, 12 PM $ 0.000261
+0.23%
$ 212,272 $ 29,863
May 22, 11 AM $ 0.000261
+0.00%
$ 211,785 $ 30,398
May 22, 10 AM $ 0.000261
+0.00%
$ 211,785 $ 31,419
May 22, 9 AM $ 0.000261
-0.08%
$ 211,785 $ 32,436
May 22, 8 AM $ 0.000261
+0.04%
$ 211,947 $ 30,091
May 22, 7 AM $ 0.000261
+0.08%
$ 211,866 $ 30,287
May 22, 6 AM $ 0.000261
-0.76%
$ 211,704 $ 30,437
May 22, 5 AM $ 0.000263
-0.45%
$ 213,327 $ 30,458
May 22, 4 AM $ 0.000264
+0.92%
$ 214,301 $ 30,682
May 22, 3 AM $ 0.000262
-0.11%
$ 212,353 $ 31,962
May 22, 2 AM $ 0.000262
+0.15%
$ 212,597 $ 33,259
May 22, 1 AM $ 0.000261
-0.15%
$ 212,272 $ 33,931
May 22, 12 AM $ 0.000262
-0.11%
$ 212,597 $ 34,200
May 21, 11 PM $ 0.000262
+0.34%
$ 212,840 $ 33,178
May 21, 10 PM $ 0.000261
-1.06%
$ 212,110 $ 33,883
May 21, 9 PM $ 0.000264
+0.49%
$ 214,382 $ 35,022
May 21, 8 PM $ 0.000263
+0.46%
$ 213,327 $ 32,929
May 21, 7 PM $ 0.000262
+0.11%
$ 212,353 $ 31,670
May 21, 6 PM $ 0.000261
-0.72%
$ 212,110 $ 31,883
May 21, 5 PM $ 0.000263
+1.11%
$ 213,652 $ 30,020
May 21, 4 PM $ 0.00026
-0.04%
$ 211,298 $ 29,628
May 21, 3 PM $ 0.00026
+0.04%
$ 211,379 $ 29,325
May 21, 2 PM $ 0.00026
+0.46%
$ 211,298 $ 28,086
May 21, 1 PM $ 0.000259
-0.27%
$ 210,324 $ 27,657
May 21, 12 PM $ 0.000263
+1.90%
$ 213,408 $ 26,837
May 21, 11 AM $ 0.00026
+1.41%
$ 210,892 $ 25,642
May 21, 10 AM $ 0.000256
-2.73%
$ 207,970 $ 24,716
May 21, 9 AM $ 0.000264
+0.80%
$ 213,977 $ 24,992
May 21, 8 AM $ 0.000261
-0.80%
$ 212,272 $ 25,347