Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.000293
-0.07%
$238,167 $23,609
Aug 31, 8 AM $0.000294
+0.07%
$238,329 $23,221
Aug 31, 7 AM $0.000293
+0.00%
$238,167 $23,153
Aug 31, 6 AM $0.000293
+0.45%
$238,167 $23,434
Aug 31, 5 AM $0.000292
+0.59%
$237,111 $23,531
Aug 31, 4 AM $0.00029
-0.31%
$235,731 $22,584
Aug 31, 3 AM $0.000291
+0.59%
$236,462 $23,102
Aug 31, 2 AM $0.00029
-0.41%
$235,082 $23,115
Aug 31, 1 AM $0.000291
-0.51%
$236,056 $23,469
Aug 31, 12 AM $0.000292
+0.52%
$237,274 $24,039
Aug 30, 11 PM $0.000291
-2.12%
$236,056 $23,710
Aug 30, 10 PM $0.000297
-0.37%
$241,008 $23,120
Aug 30, 9 PM $0.000298
-0.60%
$241,901 $22,897
Aug 30, 8 PM $0.0003
-0.37%
$243,362 $23,548
Aug 30, 7 PM $0.000301
-0.27%
$244,255 $23,901
Aug 30, 6 PM $0.000302
+0.94%
$244,904 $23,793
Aug 30, 5 PM $0.000301
-0.86%
$244,174 $24,407
Aug 30, 4 PM $0.000303
+1.88%
$246,284 $24,740
Aug 30, 3 PM $0.000299
+0.17%
$242,469 $24,692
Aug 30, 2 PM $0.000298
+0.13%
$242,063 $24,195
Aug 30, 1 PM $0.000296
-0.17%
$240,683 $24,697
Aug 30, 12 PM $0.000297
+0.24%
$241,089 $24,288
Aug 30, 11 AM $0.000296
+0.14%
$240,521 $23,773
Aug 30, 10 AM $0.000296
+0.07%
$240,196 $23,629
Aug 30, 9 AM $0.000296
-0.07%
$240,034 $23,418
Aug 30, 8 AM $0.000296
+0.10%
$240,034 $23,878
Aug 30, 7 AM $0.000296
-0.10%
$240,358 $24,132
Aug 30, 6 AM $0.000296
+0.34%
$240,602 $23,966
Aug 30, 5 AM $0.000296
+0.27%
$240,440 $23,997
Aug 30, 4 AM $0.000295
-0.24%
$239,790 $25,219
Aug 30, 3 AM $0.000296
+0.00%
$240,358 $25,386
Aug 30, 2 AM $0.000296
+0.00%
$240,358 $24,772
Aug 30, 1 AM $0.000296
-0.17%
$240,358 $24,413
Aug 30, 12 AM $0.000296
+0.47%
$240,602 $23,702
Aug 29, 11 PM $0.000295
+0.14%
$239,465 $23,940
Aug 29, 10 PM $0.000295
+0.00%
$239,141 $24,624
Aug 29, 9 PM $0.000295
+0.00%
$239,222 $25,351
Aug 29, 8 PM $0.000295
-0.03%
$239,222 $25,810
Aug 29, 7 PM $0.000295
+0.10%
$239,303 $26,165
Aug 29, 6 PM $0.000295
+0.10%
$239,060 $26,002
Aug 29, 5 PM $0.000294
-0.10%
$238,654 $25,437
Aug 29, 4 PM $0.000294
+0.24%
$238,897 $24,936
Aug 29, 3 PM $0.000294
+0.17%
$238,329 $24,754
Aug 29, 2 PM $0.000293
+0.34%
$238,167 $24,514
Aug 29, 1 PM $0.000292
+0.03%
$237,355 $24,165
Aug 29, 12 PM $0.000292
-0.34%
$237,193 $23,957
Aug 29, 11 AM $0.000293
+0.24%
$238,004 $24,115
Aug 29, 10 AM $0.000292
+0.21%
$237,355 $24,018
Aug 29, 9 AM $0.000292
-0.17%
$236,868 $23,109
Aug 29, 8 AM $0.000293
-0.27%
$237,761 $21,564