Dotmoovs Historical Data

MOOV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.000238
-0.04%
$ 193,358 $ 10,847
Jul 10, 10 PM $ 0.000238
-0.04%
$ 193,439 $ 11,433
Jul 10, 9 PM $ 0.000238
+0.25%
$ 193,521 $ 11,533
Jul 10, 8 PM $ 0.000238
+0.13%
$ 193,034 $ 12,257
Jul 10, 7 PM $ 0.000238
+0.68%
$ 193,521 $ 13,942
Jul 10, 6 PM $ 0.000237
-0.42%
$ 192,222 $ 14,938
Jul 10, 5 PM $ 0.000238
+0.04%
$ 193,034 $ 15,572
Jul 10, 4 PM $ 0.000238
+0.08%
$ 192,952 $ 15,959
Jul 10, 3 PM $ 0.000237
+0.51%
$ 192,790 $ 16,969
Jul 10, 2 PM $ 0.000236
-2.36%
$ 191,816 $ 18,356
Jul 10, 1 PM $ 0.000242
+0.41%
$ 196,443 $ 20,499
Jul 10, 12 PM $ 0.000241
-0.12%
$ 195,631 $ 22,225
Jul 10, 11 AM $ 0.000241
+0.00%
$ 195,875 $ 22,491
Jul 10, 10 AM $ 0.000241
+0.29%
$ 195,875 $ 24,439
Jul 10, 9 AM $ 0.000241
+0.75%
$ 195,306 $ 25,015
Jul 10, 8 AM $ 0.000239
+0.63%
$ 193,845 $ 25,293
Jul 10, 7 AM $ 0.000237
-0.42%
$ 192,222 $ 25,830
Jul 10, 6 AM $ 0.000238
-0.34%
$ 193,034 $ 25,639
Jul 10, 5 AM $ 0.000239
+0.08%
$ 193,683 $ 27,384
Jul 10, 4 AM $ 0.000238
+0.38%
$ 193,521 $ 27,222
Jul 10, 3 AM $ 0.000238
+0.68%
$ 193,521 $ 26,809
Jul 10, 2 AM $ 0.000237
-0.63%
$ 192,222 $ 27,589
Jul 10, 1 AM $ 0.000238
+2.23%
$ 193,439 $ 27,779
Jul 10, 12 AM $ 0.000233
-0.55%
$ 189,218 $ 27,950
Jul 9, 11 PM $ 0.000234
+0.17%
$ 190,274 $ 27,662
Jul 9, 10 PM $ 0.000234
-0.26%
$ 189,949 $ 28,490
Jul 9, 9 PM $ 0.000235
-0.04%
$ 190,436 $ 28,883
Jul 9, 8 PM $ 0.000235
-0.25%
$ 190,517 $ 29,890
Jul 9, 7 PM $ 0.000235
+0.00%
$ 191,004 $ 29,412
Jul 9, 6 PM $ 0.000235
+0.43%
$ 191,004 $ 29,353
Jul 9, 5 PM $ 0.000234
+0.43%
$ 190,192 $ 29,645
Jul 9, 4 PM $ 0.000233
-0.21%
$ 189,299 $ 30,463
Jul 9, 3 PM $ 0.000234
-0.09%
$ 189,705 $ 30,563
Jul 9, 2 PM $ 0.000234
-0.04%
$ 189,787 $ 30,338
Jul 9, 1 PM $ 0.000234
+0.34%
$ 189,868 $ 29,417
Jul 9, 12 PM $ 0.000233
-0.34%
$ 189,218 $ 28,107
Jul 9, 11 AM $ 0.000234
-0.21%
$ 189,868 $ 27,702
Jul 9, 10 AM $ 0.000234
-0.04%
$ 190,274 $ 25,679
Jul 9, 9 AM $ 0.000235
+0.00%
$ 190,355 $ 24,990
Jul 9, 8 AM $ 0.000235
-0.26%
$ 190,355 $ 24,662
Jul 9, 7 AM $ 0.000235
-0.13%
$ 190,842 $ 24,522
Jul 9, 6 AM $ 0.000235
+0.34%
$ 191,085 $ 25,211
Jul 9, 5 AM $ 0.000235
+0.64%
$ 190,436 $ 24,089
Jul 9, 4 AM $ 0.000233
+0.60%
$ 189,218 $ 23,527
Jul 9, 3 AM $ 0.000232
-0.26%
$ 188,082 $ 23,920
Jul 9, 2 AM $ 0.000232
-0.21%
$ 188,407 $ 22,681
Jul 9, 1 AM $ 0.000233
-0.43%
$ 189,218 $ 22,829
Jul 9, 12 AM $ 0.000234
+0.34%
$ 190,030 $ 23,529
Jul 8, 11 PM $ 0.000234
+0.73%
$ 190,030 $ 22,776
Jul 8, 10 PM $ 0.000232
-0.21%
$ 188,650 $ 21,353