Dotmoovs Historical Data

MOOV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000295
+0.20%
$ 239,465 $ 25,817
Mar 26, 12 AM $ 0.000294
-0.20%
$ 238,978 $ 27,535
Mar 25, 11 PM $ 0.000295
+0.00%
$ 239,465 $ 29,698
Mar 25, 10 PM $ 0.000295
+0.20%
$ 239,465 $ 30,914
Mar 25, 9 PM $ 0.000294
-0.20%
$ 238,978 $ 31,894
Mar 25, 8 PM $ 0.000295
+0.20%
$ 239,465 $ 33,063
Mar 25, 7 PM $ 0.000294
+0.00%
$ 238,978 $ 36,141
Mar 25, 6 PM $ 0.000294
-0.20%
$ 238,978 $ 37,465
Mar 25, 5 PM $ 0.000295
+0.00%
$ 239,465 $ 38,144
Mar 25, 4 PM $ 0.000295
+0.51%
$ 239,465 $ 38,802
Mar 25, 3 PM $ 0.000293
-0.94%
$ 238,248 $ 39,848
Mar 25, 2 PM $ 0.000296
-0.64%
$ 240,521 $ 39,923
Mar 25, 1 PM $ 0.000298
+0.78%
$ 242,063 $ 40,502
Mar 25, 12 PM $ 0.000296
-0.50%
$ 240,196 $ 39,410
Mar 25, 11 AM $ 0.000297
+0.03%
$ 241,414 $ 40,334
Mar 25, 10 AM $ 0.000297
-0.34%
$ 241,332 $ 40,367
Mar 25, 9 AM $ 0.000298
+0.74%
$ 242,144 $ 41,076
Mar 25, 8 AM $ 0.000296
+0.48%
$ 240,358 $ 39,046
Mar 25, 7 AM $ 0.000295
+0.20%
$ 239,222 $ 38,907
Mar 25, 6 AM $ 0.000294
+0.00%
$ 238,735 $ 39,548
Mar 25, 5 AM $ 0.000294
+0.20%
$ 238,735 $ 40,409
Mar 25, 4 AM $ 0.000293
+0.82%
$ 238,248 $ 40,883
Mar 25, 3 AM $ 0.000285
-2.66%
$ 231,510 $ 41,836
Mar 25, 2 AM $ 0.000293
+0.07%
$ 237,842 $ 41,687
Mar 25, 1 AM $ 0.000293
+0.51%
$ 237,680 $ 40,301
Mar 25, 12 AM $ 0.000291
-0.34%
$ 236,462 $ 39,535
Mar 24, 11 PM $ 0.000292
+0.83%
$ 237,274 $ 39,348
Mar 24, 10 PM $ 0.00029
+0.17%
$ 235,326 $ 39,902
Mar 24, 9 PM $ 0.000289
-0.65%
$ 234,920 $ 39,691
Mar 24, 8 PM $ 0.00029
+1.29%
$ 235,488 $ 40,247
Mar 24, 7 PM $ 0.000286
-0.24%
$ 232,484 $ 39,082
Mar 24, 6 PM $ 0.000287
+0.42%
$ 233,053 $ 38,789
Mar 24, 5 PM $ 0.000286
-0.80%
$ 232,079 $ 38,756
Mar 24, 4 PM $ 0.000288
+0.10%
$ 233,946 $ 38,877
Mar 24, 3 PM $ 0.000288
-0.59%
$ 233,702 $ 38,310
Mar 24, 2 PM $ 0.00029
-0.03%
$ 235,082 $ 38,253
Mar 24, 1 PM $ 0.00029
-1.06%
$ 235,163 $ 38,605
Mar 24, 12 PM $ 0.000293
+0.41%
$ 237,680 $ 38,703
Mar 24, 11 AM $ 0.000292
-0.34%
$ 236,706 $ 38,008
Mar 24, 10 AM $ 0.000293
+0.00%
$ 237,517 $ 37,978
Mar 24, 9 AM $ 0.000293
+0.24%
$ 237,517 $ 37,234
Mar 24, 8 AM $ 0.000292
-0.68%
$ 236,949 $ 36,984
Mar 24, 7 AM $ 0.000294
+1.27%
$ 238,573 $ 36,151
Mar 24, 6 AM $ 0.00029
+0.42%
$ 235,569 $ 36,277
Mar 24, 5 AM $ 0.000289
-0.17%
$ 234,595 $ 36,568
Mar 24, 4 AM $ 0.000289
-0.21%
$ 235,001 $ 37,744
Mar 24, 3 AM $ 0.00029
+0.38%
$ 235,488 $ 38,023
Mar 24, 2 AM $ 0.000289
-0.24%
$ 234,595 $ 38,356
Mar 24, 1 AM $ 0.00029
-0.86%
$ 235,163 $ 38,259
Mar 24, 12 AM $ 0.000292
+0.62%
$ 237,193 $ 37,729