Dotmoovs Historical Data

MOOV Page 17
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0003
+0.00%
$ 243,605 $ 1,062
2:44 AM $ 0.0003
+0.00%
$ 243,605 $ 1,077
2:43 AM $ 0.0003
+0.00%
$ 243,605 $ 1,077
2:42 AM $ 0.0003
+0.00%
$ 243,605 $ 1,077
2:41 AM $ 0.0003
+0.00%
$ 243,605 $ 1,077
2:40 AM $ 0.0003
+0.00%
$ 243,605 $ 1,077
2:39 AM $ 0.0003
+0.00%
$ 243,605 $ 1,077
2:38 AM $ 0.0003
+0.00%
$ 243,605 $ 1,077
2:37 AM $ 0.0003
+0.00%
$ 243,605 $ 1,077
2:36 AM $ 0.0003
+0.00%
$ 243,605 $ 1,099
2:35 AM $ 0.0003
+0.00%
$ 243,605 $ 1,099
2:34 AM $ 0.0003
+0.00%
$ 243,605 $ 1,099
2:33 AM $ 0.0003
+0.00%
$ 243,605 $ 1,099
2:32 AM $ 0.0003
+0.00%
$ 243,605 $ 1,099
2:31 AM $ 0.0003
+0.00%
$ 243,605 $ 1,138
2:30 AM $ 0.0003
+0.00%
$ 243,605 $ 1,138
2:29 AM $ 0.0003
+0.00%
$ 243,605 $ 1,138
2:28 AM $ 0.0003
+0.00%
$ 243,605 $ 1,162
2:27 AM $ 0.0003
+0.00%
$ 243,605 $ 1,198
2:26 AM $ 0.0003
+0.00%
$ 243,605 $ 1,198
2:25 AM $ 0.0003
+0.00%
$ 243,605 $ 1,198
2:24 AM $ 0.0003
+0.00%
$ 243,605 $ 1,216
2:23 AM $ 0.0003
+0.00%
$ 243,605 $ 1,216
2:22 AM $ 0.0003
+0.00%
$ 243,605 $ 1,216
2:21 AM $ 0.0003
+0.00%
$ 243,605 $ 1,216
2:20 AM $ 0.0003
+0.00%
$ 243,605 $ 1,216
2:19 AM $ 0.0003
+0.00%
$ 243,605 $ 1,216
2:18 AM $ 0.0003
+0.00%
$ 243,605 $ 1,216
2:17 AM $ 0.0003
+0.00%
$ 243,605 $ 1,216
2:16 AM $ 0.0003
+0.00%
$ 243,605 $ 1,278
2:15 AM $ 0.0003
+0.00%
$ 243,605 $ 1,278
2:14 AM $ 0.0003
+0.00%
$ 243,605 $ 1,317
2:13 AM $ 0.0003
+0.00%
$ 243,605 $ 1,317
2:12 AM $ 0.0003
+0.00%
$ 243,605 $ 1,317
2:11 AM $ 0.0003
+0.00%
$ 243,605 $ 1,317
2:10 AM $ 0.0003
+0.00%
$ 243,605 $ 1,336
2:09 AM $ 0.0003
+0.00%
$ 243,605 $ 1,336
2:08 AM $ 0.0003
+0.00%
$ 243,605 $ 1,336
2:07 AM $ 0.0003
+0.00%
$ 243,605 $ 1,336
2:06 AM $ 0.0003
+0.00%
$ 243,605 $ 1,358
2:05 AM $ 0.0003
+0.00%
$ 243,605 $ 1,358
2:04 AM $ 0.0003
+0.00%
$ 243,605 $ 1,358
2:03 AM $ 0.0003
+0.00%
$ 243,605 $ 1,358
2:02 AM $ 0.0003
+0.00%
$ 243,605 $ 1,358
2:01 AM $ 0.0003
+0.00%
$ 243,605 $ 1,358
2:00 AM $ 0.0003
+0.00%
$ 243,605 $ 1,358
1:59 AM $ 0.0003
+0.00%
$ 243,605 $ 1,373
1:58 AM $ 0.0003
+0.00%
$ 243,605 $ 1,373
1:57 AM $ 0.0003
+0.00%
$ 243,605 $ 1,412
1:56 AM $ 0.0003
+0.00%
$ 243,605 $ 1,412