Coinranking
Dotmoovs Historical Data
MOOV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2024 | $0.00718 | +2.80% | ||
| Mar 25, 2024 | $0.00699 | +6.76% | ||
| Mar 24, 2024 | $0.00657 | +3.60% | ||
| Mar 23, 2024 | $0.00634 | -3.61% | ||
| Mar 22, 2024 | $0.00658 | -7.40% | ||
| Mar 21, 2024 | $0.00711 | +2.75% | ||
| Mar 20, 2024 | $0.00692 | +9.83% | ||
| Mar 19, 2024 | $0.0063 | -11.51% | ||
| Mar 18, 2024 | $0.00712 | -5.75% | ||
| Mar 17, 2024 | $0.00755 | +7.76% | ||
| Mar 16, 2024 | $0.00701 | -7.58% | ||
| Mar 15, 2024 | $0.00759 | -0.55% | ||
| Mar 14, 2024 | $0.00763 | +5.42% | ||
| Mar 13, 2024 | $0.00724 | -8.63% | ||
| Mar 12, 2024 | $0.00792 | -6.29% | ||
| Mar 11, 2024 | $0.00845 | +4.90% | ||
| Mar 10, 2024 | $0.00806 | -3.83% | ||
| Mar 9, 2024 | $0.00838 | +13.62% | ||
| Mar 8, 2024 | $0.00738 | -1.78% | ||
| Mar 7, 2024 | $0.00753 | +16.82% | ||
| Mar 6, 2024 | $0.00646 | +12.86% | ||
| Mar 5, 2024 | $0.00573 | -0.15% | ||
| Mar 4, 2024 | $0.00574 | +2.30% | ||
| Mar 3, 2024 | $0.00561 | -3.03% | ||
| Mar 2, 2024 | $0.00578 | +4.16% | ||
| Mar 1, 2024 | $0.00555 | +6.05% | ||
| Feb 29, 2024 | $0.00523 | -12.27% | ||
| Feb 28, 2024 | $0.00597 | -6.80% | ||
| Feb 27, 2024 | $0.0064 | +4.52% | ||
| Feb 26, 2024 | $0.00612 | -11.13% | ||
| Feb 25, 2024 | $0.00689 | +18.62% | ||
| Feb 24, 2024 | $0.00581 | -1.86% | ||
| Feb 23, 2024 | $0.0059 | +6.54% | ||
| Feb 22, 2024 | $0.0055 | +22.38% | ||
| Feb 21, 2024 | $0.0045 | +11.67% | ||
| Feb 20, 2024 | $0.00408 | -5.07% | ||
| Feb 19, 2024 | $0.00429 | +20.68% | ||
| Feb 18, 2024 | $0.00355 | +4.52% | ||
| Feb 17, 2024 | $0.0034 | -2.70% | ||
| Feb 16, 2024 | $0.00349 | -1.05% | ||
| Feb 15, 2024 | $0.00353 | +1.51% | ||
| Feb 14, 2024 | $0.00348 | +8.78% | ||
| Feb 13, 2024 | $0.0032 | +0.33% | ||
| Feb 12, 2024 | $0.00319 | +2.10% | ||
| Feb 11, 2024 | $0.00312 | -2.42% | ||
| Feb 10, 2024 | $0.0032 | +0.23% | ||
| Feb 9, 2024 | $0.00319 | +0.87% | ||
| Feb 8, 2024 | $0.00316 | +1.71% | ||
| Feb 7, 2024 | $0.00311 | +0.19% | ||
| Feb 6, 2024 | $0.0031 | +2.66% | ||