Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.000293
-0.27%
$237,761 $21,564
Aug 29, 7 AM $0.000294
+0.44%
$238,410 $20,560
Aug 29, 6 AM $0.000292
-0.17%
$237,355 $19,978
Aug 29, 5 AM $0.000293
-0.07%
$237,761 $19,049
Aug 29, 4 AM $0.000293
+0.10%
$237,923 $17,478
Aug 29, 3 AM $0.000293
-0.37%
$237,680 $16,299
Aug 29, 2 AM $0.000293
-0.54%
$237,761 $15,773
Aug 29, 1 AM $0.000295
+0.44%
$239,060 $14,940
Aug 29, 12 AM $0.000293
-0.27%
$238,004 $14,217
Aug 28, 11 PM $0.000294
+0.00%
$238,654 $13,419
Aug 28, 10 PM $0.000294
+0.65%
$238,654 $12,054
Aug 28, 9 PM $0.000292
+0.10%
$237,111 $10,349
Aug 28, 8 PM $0.000292
-0.21%
$236,868 $8,829
Aug 28, 7 PM $0.000292
-0.07%
$237,355 $7,275
Aug 28, 6 PM $0.000293
-0.58%
$237,517 $6,568
Aug 28, 5 PM $0.000294
+0.07%
$238,897 $5,909
Aug 28, 4 PM $0.000294
-1.14%
$238,735 $5,449
Aug 28, 3 PM $0.000298
-1.20%
$241,495 $4,823
Aug 28, 2 PM $0.000301
+0.03%
$244,417 $4,691
Aug 28, 1 PM $0.000301
+0.55%
$244,336 $4,215
Aug 28, 12 PM $0.000299
-0.57%
$243,011 $4,744
Aug 28, 11 AM $0.000301
+0.26%
$244,392 $4,758
Aug 28, 10 AM $0.0003
-0.03%
$243,524 $3,740
Aug 28, 9 AM $0.0003
+0.00%
$243,605 $3,913
Aug 28, 8 AM $0.0003
+0.00%
$243,605 $4,270
Aug 28, 7 AM $0.0003
+0.00%
$243,605 $4,403
Aug 28, 6 AM $0.0003
+0.00%
$243,605 $4,514
Aug 28, 5 AM $0.0003
+0.00%
$243,605 $4,561
Aug 28, 4 AM $0.0003
+0.00%
$243,605 $4,632
Aug 28, 3 AM $0.0003
+0.00%
$243,605 $4,712
Aug 28, 2 AM $0.0003
+0.00%
$243,605 $4,828
Aug 28, 1 AM $0.0003
+0.00%
$243,605 $4,980
Aug 28, 12 AM $0.0003
+0.00%
$243,605 $6,078
Aug 27, 11 PM $0.0003
+0.00%
$243,605 $6,120
Aug 27, 10 PM $0.0003
+0.00%
$243,605 $6,162
Aug 27, 9 PM $0.0003
+0.00%
$243,605 $6,217
Aug 27, 8 PM $0.0003
-0.16%
$243,605 $6,379
Aug 27, 7 PM $0.000301
+0.87%
$243,993 $6,955
Aug 27, 6 PM $0.000298
-0.41%
$241,901 $7,655
Aug 27, 5 PM $0.000299
+1.81%
$242,893 $8,109
Aug 27, 4 PM $0.000294
-1.67%
$238,584 $8,074
Aug 27, 3 PM $0.000299
+0.23%
$242,631 $7,775
Aug 27, 2 PM $0.000298
+0.07%
$242,063 $8,132
Aug 27, 1 PM $0.000298
-0.20%
$241,901 $9,153
Aug 27, 12 PM $0.000299
+0.61%
$242,388 $8,659
Aug 27, 11 AM $0.000297
+0.80%
$240,927 $8,040
Aug 27, 10 AM $0.000294
-0.73%
$239,015 $7,891
Aug 27, 9 AM $0.000297
+0.69%
$240,783 $7,529
Aug 27, 8 AM $0.000295
+1.83%
$239,141 $6,710
Aug 27, 7 AM $0.000289
-0.69%
$234,838 $6,577