Dotmoovs Historical Data

MOOV Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000261
-0.80%
$ 212,272 $ 25,347
May 21, 7 AM $ 0.000264
+0.08%
$ 213,977 $ 24,407
May 21, 6 AM $ 0.000263
+0.08%
$ 213,814 $ 23,382
May 21, 5 AM $ 0.000263
+0.08%
$ 213,652 $ 23,143
May 21, 4 AM $ 0.000263
-0.57%
$ 213,490 $ 22,506
May 21, 3 AM $ 0.000264
+0.46%
$ 214,707 $ 21,240
May 21, 2 AM $ 0.000263
+0.34%
$ 213,733 $ 20,250
May 21, 1 AM $ 0.000262
-0.19%
$ 213,002 $ 20,607
May 21, 12 AM $ 0.000263
+0.54%
$ 213,408 $ 20,497
May 20, 11 PM $ 0.000261
+0.08%
$ 212,272 $ 21,085
May 20, 10 PM $ 0.000261
+0.11%
$ 212,110 $ 20,123
May 20, 9 PM $ 0.000261
-0.34%
$ 211,866 $ 20,759
May 20, 8 PM $ 0.000262
-0.38%
$ 212,597 $ 21,733
May 20, 7 PM $ 0.000263
+0.11%
$ 213,408 $ 22,392
May 20, 6 PM $ 0.000263
-0.19%
$ 213,165 $ 22,133
May 20, 5 PM $ 0.000263
+0.27%
$ 213,571 $ 23,015
May 20, 4 PM $ 0.000262
-0.23%
$ 213,002 $ 23,124
May 20, 3 PM $ 0.000263
+0.04%
$ 213,490 $ 23,199
May 20, 2 PM $ 0.000263
+1.39%
$ 213,408 $ 22,980
May 20, 1 PM $ 0.000259
-0.84%
$ 210,486 $ 23,185
May 20, 12 PM $ 0.000261
+0.19%
$ 212,272 $ 24,367
May 20, 11 AM $ 0.000261
-0.11%
$ 211,866 $ 26,304
May 20, 10 AM $ 0.000261
-0.68%
$ 212,110 $ 28,022
May 20, 9 AM $ 0.000263
-0.87%
$ 213,571 $ 27,820
May 20, 8 AM $ 0.000265
+0.87%
$ 215,275 $ 27,087
May 20, 7 AM $ 0.000263
-0.34%
$ 213,408 $ 26,787
May 20, 6 AM $ 0.000264
+0.23%
$ 214,139 $ 26,904
May 20, 5 AM $ 0.000263
+0.15%
$ 213,652 $ 26,342
May 20, 4 AM $ 0.000263
+0.04%
$ 213,327 $ 25,637
May 20, 3 AM $ 0.000263
+0.00%
$ 213,246 $ 25,006
May 20, 2 AM $ 0.000263
+0.08%
$ 213,246 $ 24,522
May 20, 1 AM $ 0.000262
+0.11%
$ 213,084 $ 23,775
May 20, 12 AM $ 0.000262
+1.16%
$ 212,840 $ 22,915
May 19, 11 PM $ 0.000259
+0.54%
$ 210,405 $ 22,500
May 19, 10 PM $ 0.000258
-0.88%
$ 209,268 $ 21,596
May 19, 9 PM $ 0.00026
+0.58%
$ 211,135 $ 19,917
May 19, 8 PM $ 0.000259
-0.46%
$ 209,918 $ 19,280
May 19, 7 PM $ 0.00026
+0.46%
$ 210,892 $ 18,735
May 19, 6 PM $ 0.000259
-0.12%
$ 209,918 $ 18,346
May 19, 5 PM $ 0.000259
-1.07%
$ 210,161 $ 17,108
May 19, 4 PM $ 0.000262
+1.36%
$ 212,434 $ 16,488
May 19, 3 PM $ 0.000258
+0.08%
$ 209,593 $ 15,700
May 19, 2 PM $ 0.000258
-1.41%
$ 209,431 $ 15,093
May 19, 1 PM $ 0.000262
+0.00%
$ 212,434 $ 14,348
May 19, 12 PM $ 0.000262
+1.79%
$ 212,434 $ 12,948
May 19, 11 AM $ 0.000257
+0.00%
$ 208,700 $ 10,884
May 19, 10 AM $ 0.000257
-1.61%
$ 208,700 $ 8,902
May 19, 9 AM $ 0.000255
-2.93%
$ 207,401 $ 7,726
May 19, 8 AM $ 0.000263
-0.15%
$ 213,652 $ 6,709
May 19, 7 AM $ 0.000264
+0.00%
$ 213,977 $ 6,314