Dotmoovs Historical Data

MOOV Page 18
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0003
+0.00%
$ 243,605 $ 905
3:11 AM $ 0.0003
+0.00%
$ 243,605 $ 905
3:10 AM $ 0.0003
+0.00%
$ 243,605 $ 905
3:09 AM $ 0.0003
+0.00%
$ 243,605 $ 905
3:08 AM $ 0.0003
+0.00%
$ 243,605 $ 934
3:07 AM $ 0.0003
+0.00%
$ 243,605 $ 934
3:06 AM $ 0.0003
+0.00%
$ 243,605 $ 951
3:05 AM $ 0.0003
+0.00%
$ 243,605 $ 951
3:04 AM $ 0.0003
+0.00%
$ 243,605 $ 987
3:03 AM $ 0.0003
+0.00%
$ 243,605 $ 987
3:02 AM $ 0.0003
+0.00%
$ 243,605 $ 987
3:01 AM $ 0.0003
+0.00%
$ 243,605 $ 987
3:00 AM $ 0.0003
+0.00%
$ 243,605 $ 987
2:59 AM $ 0.0003
+0.00%
$ 243,605 $ 987
2:58 AM $ 0.0003
+0.00%
$ 243,605 $ 987
2:57 AM $ 0.0003
+0.00%
$ 243,605 $ 987
2:56 AM $ 0.0003
+0.00%
$ 243,605 $ 987
2:55 AM $ 0.0003
+0.00%
$ 243,605 $ 987
2:54 AM $ 0.0003
+0.00%
$ 243,605 $ 1,005
2:53 AM $ 0.0003
+0.00%
$ 243,605 $ 1,005
2:52 AM $ 0.0003
+0.00%
$ 243,605 $ 1,005
2:51 AM $ 0.0003
+0.00%
$ 243,605 $ 1,005
2:50 AM $ 0.0003
+0.00%
$ 243,605 $ 1,005
2:49 AM $ 0.0003
+0.00%
$ 243,605 $ 1,005
2:48 AM $ 0.0003
+0.00%
$ 243,605 $ 1,019
2:47 AM $ 0.0003
+0.00%
$ 243,605 $ 1,019
2:46 AM $ 0.0003
+0.00%
$ 243,605 $ 1,062
2:45 AM $ 0.0003
+0.00%
$ 243,605 $ 1,062
2:44 AM $ 0.0003
+0.00%
$ 243,605 $ 1,077
2:43 AM $ 0.0003
+0.00%
$ 243,605 $ 1,077
2:42 AM $ 0.0003
+0.00%
$ 243,605 $ 1,077
2:41 AM $ 0.0003
+0.00%
$ 243,605 $ 1,077
2:40 AM $ 0.0003
+0.00%
$ 243,605 $ 1,077
2:39 AM $ 0.0003
+0.00%
$ 243,605 $ 1,077
2:38 AM $ 0.0003
+0.00%
$ 243,605 $ 1,077
2:37 AM $ 0.0003
+0.00%
$ 243,605 $ 1,077
2:36 AM $ 0.0003
+0.00%
$ 243,605 $ 1,099
2:35 AM $ 0.0003
+0.00%
$ 243,605 $ 1,099
2:34 AM $ 0.0003
+0.00%
$ 243,605 $ 1,099
2:33 AM $ 0.0003
+0.00%
$ 243,605 $ 1,099
2:32 AM $ 0.0003
+0.00%
$ 243,605 $ 1,099
2:31 AM $ 0.0003
+0.00%
$ 243,605 $ 1,138
2:30 AM $ 0.0003
+0.00%
$ 243,605 $ 1,138
2:29 AM $ 0.0003
+0.00%
$ 243,605 $ 1,138
2:28 AM $ 0.0003
+0.00%
$ 243,605 $ 1,162
2:27 AM $ 0.0003
+0.00%
$ 243,605 $ 1,198
2:26 AM $ 0.0003
+0.00%
$ 243,605 $ 1,198
2:25 AM $ 0.0003
+0.00%
$ 243,605 $ 1,198
2:24 AM $ 0.0003
+0.00%
$ 243,605 $ 1,216
2:23 AM $ 0.0003
+0.00%
$ 243,605 $ 1,216