Coinranking
Dotmoovs Historical Data
MOOV
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5, 2024 | $0.00302 | -1.23% | ||
| Feb 4, 2024 | $0.00306 | +0.40% | ||
| Feb 3, 2024 | $0.00305 | +1.05% | ||
| Feb 2, 2024 | $0.00302 | -4.97% | ||
| Feb 1, 2024 | $0.00318 | -7.27% | ||
| Jan 31, 2024 | $0.00343 | -2.95% | ||
| Jan 30, 2024 | $0.00353 | +6.36% | ||
| Jan 29, 2024 | $0.00332 | +4.32% | ||
| Jan 28, 2024 | $0.00318 | +5.02% | ||
| Jan 27, 2024 | $0.00303 | -6.90% | ||
| Jan 26, 2024 | $0.00325 | -3.85% | ||
| Jan 25, 2024 | $0.00339 | -0.28% | ||
| Jan 24, 2024 | $0.0034 | +2.34% | ||
| Jan 23, 2024 | $0.00333 | -2.37% | ||
| Jan 22, 2024 | $0.0034 | -2.43% | ||
| Jan 21, 2024 | $0.00349 | +0.01% | ||
| Jan 20, 2024 | $0.00349 | -1.34% | ||
| Jan 19, 2024 | $0.00354 | -2.04% | ||
| Jan 18, 2024 | $0.00361 | -4.31% | ||
| Jan 17, 2024 | $0.00377 | +2.85% | ||
| Jan 16, 2024 | $0.00367 | +0.15% | ||
| Jan 15, 2024 | $0.00366 | +0.14% | ||
| Jan 14, 2024 | $0.00366 | -0.57% | ||
| Jan 13, 2024 | $0.00368 | +0.12% | ||
| Jan 12, 2024 | $0.00368 | -4.31% | ||
| Jan 11, 2024 | $0.00384 | -1.84% | ||
| Jan 10, 2024 | $0.00391 | +4.96% | ||
| Jan 9, 2024 | $0.00373 | -1.15% | ||
| Jan 8, 2024 | $0.00377 | +3.88% | ||
| Jan 7, 2024 | $0.00363 | +3.70% | ||
| Jan 6, 2024 | $0.0035 | -1.58% | ||
| Jan 5, 2024 | $0.00356 | -2.65% | ||
| Jan 4, 2024 | $0.00365 | +3.70% | ||
| Jan 3, 2024 | $0.00352 | -3.43% | ||
| Jan 2, 2024 | $0.00365 | -1.44% | ||
| Jan 1, 2024 | $0.0037 | -2.84% | ||
| Dec 31, 2023 | $0.00381 | -1.43% | ||
| Dec 30, 2023 | $0.00387 | +0.16% | ||
| Dec 29, 2023 | $0.00386 | -5.44% | ||
| Dec 28, 2023 | $0.00408 | -2.63% | ||
| Dec 27, 2023 | $0.00419 | +0.82% | ||
| Dec 26, 2023 | $0.00415 | +3.01% | ||
| Dec 25, 2023 | $0.00403 | +3.76% | ||
| Dec 24, 2023 | $0.00389 | +0.29% | ||
| Dec 23, 2023 | $0.00388 | +0.63% | ||
| Dec 22, 2023 | $0.00385 | -0.39% | ||
| Dec 21, 2023 | $0.00387 | +0.97% | ||
| Dec 20, 2023 | $0.00383 | -2.29% | ||
| Dec 19, 2023 | $0.00391 | +1.16% | ||
| Dec 18, 2023 | $0.00388 | -5.69% | ||