Dotmoovs Historical Data

MOOV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000304
-0.30%
$ 246,852 $ 40,308
Mar 21, 11 PM $ 0.000305
-2.90%
$ 247,583 $ 42,178
Mar 21, 10 PM $ 0.000314
+0.06%
$ 254,970 $ 45,274
Mar 21, 9 PM $ 0.000314
+0.32%
$ 254,807 $ 48,342
Mar 21, 8 PM $ 0.000313
+0.03%
$ 253,996 $ 50,004
Mar 21, 7 PM $ 0.000313
+0.48%
$ 253,752 $ 50,372
Mar 21, 6 PM $ 0.000311
+0.06%
$ 252,535 $ 49,479
Mar 21, 5 PM $ 0.000311
-0.38%
$ 252,372 $ 49,573
Mar 21, 4 PM $ 0.000312
-1.39%
$ 253,346 $ 49,388
Mar 21, 3 PM $ 0.000314
+1.32%
$ 255,213 $ 47,761
Mar 21, 2 PM $ 0.00031
-0.54%
$ 251,885 $ 46,673
Mar 21, 1 PM $ 0.000312
-0.10%
$ 253,265 $ 44,944
Mar 21, 12 PM $ 0.000312
-0.89%
$ 253,509 $ 43,207
Mar 21, 11 AM $ 0.000315
+2.07%
$ 255,782 $ 42,264
Mar 21, 10 AM $ 0.000309
-0.39%
$ 250,586 $ 41,554
Mar 21, 9 AM $ 0.00031
+0.13%
$ 251,560 $ 39,862
Mar 21, 8 AM $ 0.000315
+0.90%
$ 255,538 $ 38,321
Mar 21, 7 AM $ 0.000311
-0.35%
$ 252,129 $ 36,547
Mar 21, 6 AM $ 0.000312
-0.03%
$ 253,022 $ 35,003
Mar 21, 5 AM $ 0.000312
+0.52%
$ 253,103 $ 34,349
Mar 21, 4 AM $ 0.00031
-0.06%
$ 251,804 $ 32,725
Mar 21, 3 AM $ 0.00031
+0.81%
$ 251,966 $ 30,846
Mar 21, 2 AM $ 0.000308
-0.81%
$ 249,937 $ 29,191
Mar 21, 1 AM $ 0.000312
+0.61%
$ 247,826 $ 27,390
Mar 21, 12 AM $ 0.00031
+0.39%
$ 251,885 $ 26,032
Mar 20, 11 PM $ 0.000309
+0.00%
$ 250,911 $ 24,096
Mar 20, 10 PM $ 0.000309
+0.00%
$ 250,911 $ 20,985
Mar 20, 9 PM $ 0.000309
+0.19%
$ 250,911 $ 17,984
Mar 20, 8 PM $ 0.000308
+0.03%
$ 250,424 $ 14,930
Mar 20, 7 PM $ 0.000308
-0.74%
$ 250,343 $ 12,774
Mar 20, 6 PM $ 0.000311
+0.10%
$ 252,210 $ 12,312
Mar 20, 5 PM $ 0.00031
+0.42%
$ 251,966 $ 11,231
Mar 20, 4 PM $ 0.000309
+0.32%
$ 250,911 $ 9,599
Mar 20, 3 PM $ 0.000308
-2.16%
$ 250,099 $ 9,528
Mar 20, 2 PM $ 0.000315
+2.84%
$ 255,619 $ 9,560
Mar 20, 1 PM $ 0.000306
-2.20%
$ 248,557 $ 9,578
Mar 20, 12 PM $ 0.000313
-0.19%
$ 254,158 $ 9,436
Mar 20, 11 AM $ 0.000314
-0.25%
$ 254,645 $ 9,363
Mar 20, 10 AM $ 0.000314
+0.00%
$ 255,295 $ 9,234
Mar 20, 9 AM $ 0.000314
+0.00%
$ 255,295 $ 9,195
Mar 20, 8 AM $ 0.000314
-0.25%
$ 255,295 $ 10,275
Mar 20, 7 AM $ 0.000314
+0.00%
$ 255,295 $ 10,798
Mar 20, 6 AM $ 0.000314
+0.03%
$ 255,295 $ 12,619
Mar 20, 5 AM $ 0.000314
+0.61%
$ 255,213 $ 13,506
Mar 20, 4 AM $ 0.000312
+0.26%
$ 253,671 $ 15,280
Mar 20, 3 AM $ 0.000312
+0.00%
$ 253,022 $ 16,839
Mar 20, 2 AM $ 0.000312
+0.00%
$ 253,022 $ 18,746
Mar 20, 1 AM $ 0.000312
-0.26%
$ 253,022 $ 20,096
Mar 20, 12 AM $ 0.000312
+0.26%
$ 253,671 $ 20,687
Mar 19, 11 PM $ 0.000312
-0.26%
$ 253,022 $ 21,607