Dotmoovs Historical Data

MOOV Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000264
+0.00%
$ 213,977 $ 6,314
May 19, 6 AM $ 0.000264
+0.30%
$ 213,977 $ 5,989
May 19, 5 AM $ 0.000263
+0.00%
$ 213,327 $ 5,539
May 19, 4 AM $ 0.000263
+0.00%
$ 213,327 $ 5,539
May 19, 3 AM $ 0.000263
+0.42%
$ 213,327 $ 5,554
May 19, 2 AM $ 0.000262
-0.27%
$ 212,434 $ 5,276
May 19, 1 AM $ 0.000262
-0.46%
$ 213,002 $ 4,915
May 19, 12 AM $ 0.000263
+0.00%
$ 213,571 $ 4,193
May 18, 11 PM $ 0.000263
+0.27%
$ 213,571 $ 3,403
May 18, 10 PM $ 0.000262
-0.04%
$ 213,002 $ 3,239
May 18, 9 PM $ 0.000262
+0.38%
$ 213,084 $ 2,883
May 18, 8 PM $ 0.000261
-0.27%
$ 212,272 $ 2,435
May 18, 7 PM $ 0.000262
+1.71%
$ 212,840 $ 2,155
May 18, 6 PM $ 0.000258
-0.81%
$ 209,268 $ 1,556
May 18, 5 PM $ 0.00026
+0.08%
$ 211,298 $ 1,408
May 18, 4 PM $ 0.00026
-0.15%
$ 211,135 $ 1,225
May 18, 3 PM $ 0.00026
+0.00%
$ 211,460 $ 1,152
May 18, 2 PM $ 0.000261
-0.91%
$ 211,623 $ 1,408
May 18, 1 PM $ 0.000263
-0.68%
$ 213,571 $ 2,438
May 18, 12 PM $ 0.000265
+2.08%
$ 215,032 $ 3,045
May 18, 11 AM $ 0.000259
+0.00%
$ 210,648 $ 4,107
May 18, 10 AM $ 0.000259
+0.00%
$ 210,648 $ 5,463
May 18, 9 AM $ 0.000259
+0.00%
$ 210,648 $ 7,576
May 18, 8 AM $ 0.000259
+0.00%
$ 210,648 $ 10,046
May 18, 7 AM $ 0.000259
+0.00%
$ 210,648 $ 12,749
May 18, 6 AM $ 0.000259
+0.00%
$ 210,648 $ 15,377
May 18, 5 AM $ 0.000259
+0.00%
$ 210,648 $ 16,858
May 18, 4 AM $ 0.000259
-0.23%
$ 210,648 $ 17,046
May 18, 3 AM $ 0.00026
+0.23%
$ 211,135 $ 18,195
May 18, 2 AM $ 0.000259
+0.00%
$ 210,648 $ 19,211
May 18, 1 AM $ 0.000259
+0.00%
$ 210,648 $ 20,258
May 18, 12 AM $ 0.000259
-0.80%
$ 210,648 $ 21,710
May 17, 11 PM $ 0.00026
-3.02%
$ 210,973 $ 21,879
May 17, 10 PM $ 0.000268
-0.56%
$ 217,548 $ 21,922
May 17, 9 PM $ 0.000269
-0.15%
$ 218,766 $ 21,832
May 17, 8 PM $ 0.00027
-0.04%
$ 219,091 $ 21,956
May 17, 7 PM $ 0.00027
+0.30%
$ 219,172 $ 21,932
May 17, 6 PM $ 0.000269
+0.00%
$ 218,522 $ 22,211
May 17, 5 PM $ 0.000269
-0.04%
$ 218,522 $ 22,215
May 17, 4 PM $ 0.000269
-0.26%
$ 218,604 $ 22,187
May 17, 3 PM $ 0.00027
+0.00%
$ 219,172 $ 22,110
May 17, 2 PM $ 0.00027
-0.18%
$ 219,172 $ 21,681
May 17, 1 PM $ 0.00027
-0.15%
$ 219,578 $ 20,564
May 17, 12 PM $ 0.000271
+0.00%
$ 219,902 $ 19,779
May 17, 11 AM $ 0.000271
-0.84%
$ 219,902 $ 18,664
May 17, 10 AM $ 0.000273
+1.00%
$ 221,769 $ 17,385
May 17, 9 AM $ 0.00027
+0.15%
$ 219,578 $ 15,204
May 17, 8 AM $ 0.00027
+0.00%
$ 219,253 $ 12,887
May 17, 7 AM $ 0.00027
+0.07%
$ 219,253 $ 10,138
May 17, 6 AM $ 0.00027
-0.07%
$ 219,091 $ 7,435