Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.000289
-0.69%
$234,838 $6,577
Aug 27, 6 AM $0.000291
-0.07%
$236,462 $6,466
Aug 27, 5 AM $0.000291
+0.87%
$236,624 $6,419
Aug 27, 4 AM $0.000289
-0.28%
$234,595 $6,348
Aug 27, 3 AM $0.00029
-0.48%
$235,244 $6,268
Aug 27, 2 AM $0.000291
-0.51%
$236,381 $6,151
Aug 27, 1 AM $0.000293
+1.00%
$237,598 $6,000
Aug 27, 12 AM $0.00029
-1.23%
$235,244 $5,898
Aug 26, 11 PM $0.000293
+1.63%
$238,167 $5,855
Aug 26, 10 PM $0.000289
-1.67%
$234,351 $5,814
Aug 26, 9 PM $0.000294
+2.41%
$238,329 $5,759
Aug 26, 8 PM $0.000287
-0.28%
$232,728 $5,596
Aug 26, 7 PM $0.000287
+0.10%
$233,377 $5,020
Aug 26, 6 PM $0.000287
+0.60%
$233,134 $4,138
Aug 26, 5 PM $0.000286
+0.32%
$231,754 $3,582
Aug 26, 4 PM $0.000285
-0.11%
$231,023 $2,922
Aug 26, 3 PM $0.000285
+0.21%
$231,267 $2,169
Aug 26, 2 PM $0.000285
-1.42%
$231,023 $1,298
Aug 26, 1 PM $0.000289
-0.10%
$234,351 $381
Aug 26, 12 PM $0.000289
-1.03%
$234,595 $96
Aug 26, 11 AM $0.000292
+0.00%
$237,030 $503
Aug 26, 10 AM $0.000292
+0.00%
$237,030 $503
Aug 26, 9 AM $0.000292
+0.00%
$237,030 $1,214
Aug 26, 8 AM $0.000292
+0.00%
$237,030 $2,224
Aug 26, 7 AM $0.000292
+0.00%
$237,030 $2,659
Aug 26, 6 AM $0.000292
+0.00%
$237,030 $3,138
Aug 26, 5 AM $0.000292
+0.00%
$237,030 $4,204
Aug 26, 4 AM $0.000292
+0.00%
$237,030 $4,478
Aug 26, 3 AM $0.000292
+0.00%
$237,030 $4,832
Aug 26, 2 AM $0.000292
+0.00%
$237,030 $5,502
Aug 26, 1 AM $0.000292
+0.03%
$237,030 $6,637
Aug 26, 12 AM $0.000292
-0.03%
$236,970 $7,536
Aug 25, 11 PM $0.000292
+0.00%
$237,030 $8,217
Aug 25, 10 PM $0.000292
+0.00%
$237,030 $8,800
Aug 25, 9 PM $0.000292
+0.00%
$237,030 $9,269
Aug 25, 8 PM $0.000292
+0.00%
$237,030 $10,009
Aug 25, 7 PM $0.000292
+0.00%
$237,030 $10,634
Aug 25, 6 PM $0.000292
+0.00%
$237,030 $11,228
Aug 25, 5 PM $0.000292
+0.00%
$237,030 $11,278
Aug 25, 4 PM $0.000292
+0.00%
$237,030 $11,278
Aug 25, 3 PM $0.000292
-0.31%
$237,030 $11,251
Aug 25, 2 PM $0.000293
+0.00%
$237,761 $11,236
Aug 25, 1 PM $0.000293
+0.00%
$237,761 $11,236
Aug 25, 12 PM $0.000293
+0.17%
$237,761 $11,250
Aug 25, 11 AM $0.000292
+0.00%
$237,355 $10,789
Aug 25, 10 AM $0.000292
-0.07%
$237,355 $11,276
Aug 25, 9 AM $0.000293
-0.54%
$237,517 $11,452
Aug 25, 8 AM $0.000294
-0.84%
$238,816 $10,702
Aug 25, 7 AM $0.000297
+0.03%
$240,828 $10,437
Aug 25, 6 AM $0.000297
-0.39%
$240,764 $9,978