Dotmoovs Historical Data

MOOV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00024
-0.51%
$ 194,471 $ 3,484
Jul 6, 8 PM $ 0.000241
+0.00%
$ 195,469 $ 6,042
Jul 6, 7 PM $ 0.000241
+0.25%
$ 195,469 $ 8,580
Jul 6, 6 PM $ 0.00024
+0.00%
$ 194,982 $ 10,323
Jul 6, 5 PM $ 0.00024
+0.28%
$ 194,982 $ 12,886
Jul 6, 4 PM $ 0.00024
+0.94%
$ 194,440 $ 14,711
Jul 6, 3 PM $ 0.000237
+1.48%
$ 192,628 $ 16,485
Jul 6, 2 PM $ 0.000234
+0.65%
$ 189,823 $ 17,400
Jul 6, 1 PM $ 0.000232
-1.88%
$ 188,600 $ 18,315
Jul 6, 12 PM $ 0.000237
+0.00%
$ 192,222 $ 17,861
Jul 6, 11 AM $ 0.000237
+0.00%
$ 192,222 $ 18,630
Jul 6, 10 AM $ 0.000237
+0.00%
$ 192,222 $ 20,060
Jul 6, 9 AM $ 0.000237
+0.00%
$ 192,222 $ 21,965
Jul 6, 8 AM $ 0.000237
+0.00%
$ 192,222 $ 24,581
Jul 6, 7 AM $ 0.000237
+0.68%
$ 192,222 $ 26,672
Jul 6, 6 AM $ 0.000235
+0.00%
$ 190,923 $ 29,969
Jul 6, 5 AM $ 0.000235
+0.00%
$ 190,923 $ 32,540
Jul 6, 4 AM $ 0.000235
+0.00%
$ 190,923 $ 35,087
Jul 6, 3 AM $ 0.000235
+0.00%
$ 190,923 $ 38,141
Jul 6, 2 AM $ 0.000235
+0.00%
$ 190,923 $ 39,371
Jul 6, 1 AM $ 0.000235
+0.04%
$ 190,923 $ 40,310
Jul 6, 12 AM $ 0.000235
-0.54%
$ 190,842 $ 41,954
Jul 5, 11 PM $ 0.000236
+0.00%
$ 191,885 $ 44,066
Jul 5, 10 PM $ 0.000236
-0.78%
$ 191,885 $ 45,524
Jul 5, 9 PM $ 0.000238
+2.47%
$ 193,396 $ 46,270
Jul 5, 8 PM $ 0.000232
+1.04%
$ 188,731 $ 46,056
Jul 5, 7 PM $ 0.00023
+0.17%
$ 186,783 $ 46,591
Jul 5, 6 PM $ 0.00023
-0.04%
$ 186,458 $ 47,005
Jul 5, 5 PM $ 0.00023
+2.18%
$ 186,540 $ 46,535
Jul 5, 4 PM $ 0.000225
-0.13%
$ 182,562 $ 46,914
Jul 5, 3 PM $ 0.000225
+0.27%
$ 182,805 $ 46,111
Jul 5, 2 PM $ 0.000225
+0.31%
$ 182,400 $ 46,319
Jul 5, 1 PM $ 0.000224
+0.04%
$ 182,079 $ 46,473
Jul 5, 12 PM $ 0.000224
+0.23%
$ 181,998 $ 47,314
Jul 5, 11 AM $ 0.000224
+0.00%
$ 181,669 $ 46,870
Jul 5, 10 AM $ 0.000224
-0.18%
$ 181,669 $ 45,531
Jul 5, 9 AM $ 0.000224
-0.66%
$ 181,913 $ 43,656
Jul 5, 8 AM $ 0.000226
+0.00%
$ 183,130 $ 41,144
Jul 5, 7 AM $ 0.000226
+0.22%
$ 183,130 $ 39,510
Jul 5, 6 AM $ 0.000225
+0.04%
$ 182,724 $ 36,879
Jul 5, 5 AM $ 0.000225
-0.27%
$ 182,643 $ 35,362
Jul 5, 4 AM $ 0.000226
+0.67%
$ 183,130 $ 33,913
Jul 5, 3 AM $ 0.000224
-0.13%
$ 181,913 $ 32,162
Jul 5, 2 AM $ 0.000224
-0.36%
$ 182,156 $ 33,108
Jul 5, 1 AM $ 0.000225
-0.35%
$ 182,805 $ 34,837
Jul 5, 12 AM $ 0.000226
-0.40%
$ 183,536 $ 35,822
Jul 4, 11 PM $ 0.000227
-0.13%
$ 184,267 $ 34,345
Jul 4, 10 PM $ 0.000227
-0.39%
$ 184,510 $ 33,172
Jul 4, 9 PM $ 0.000228
+0.17%
$ 185,241 $ 32,772
Jul 4, 8 PM $ 0.000228
+0.89%
$ 184,920 $ 31,097