Dotmoovs Historical Data

MOOV Page 19
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0003
+0.00%
$ 243,605 $ 747
3:36 AM $ 0.0003
+0.00%
$ 243,605 $ 747
3:35 AM $ 0.0003
+0.00%
$ 243,605 $ 822
3:34 AM $ 0.0003
+0.00%
$ 243,605 $ 822
3:33 AM $ 0.0003
+0.00%
$ 243,605 $ 822
3:32 AM $ 0.0003
+0.00%
$ 243,605 $ 839
3:31 AM $ 0.0003
+0.00%
$ 243,605 $ 839
3:30 AM $ 0.0003
+0.00%
$ 243,605 $ 839
3:29 AM $ 0.0003
+0.00%
$ 243,605 $ 839
3:28 AM $ 0.0003
+0.00%
$ 243,605 $ 839
3:27 AM $ 0.0003
+0.00%
$ 243,605 $ 839
3:26 AM $ 0.0003
+0.00%
$ 243,605 $ 839
3:25 AM $ 0.0003
+0.00%
$ 243,605 $ 839
3:24 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:23 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:22 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:21 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:20 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:19 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:18 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:17 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:16 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:15 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:14 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:13 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:12 AM $ 0.0003
+0.00%
$ 243,605 $ 905
3:11 AM $ 0.0003
+0.00%
$ 243,605 $ 905
3:10 AM $ 0.0003
+0.00%
$ 243,605 $ 905
3:09 AM $ 0.0003
+0.00%
$ 243,605 $ 905
3:08 AM $ 0.0003
+0.00%
$ 243,605 $ 934
3:07 AM $ 0.0003
+0.00%
$ 243,605 $ 934
3:06 AM $ 0.0003
+0.00%
$ 243,605 $ 951
3:05 AM $ 0.0003
+0.00%
$ 243,605 $ 951
3:04 AM $ 0.0003
+0.00%
$ 243,605 $ 987
3:03 AM $ 0.0003
+0.00%
$ 243,605 $ 987
3:02 AM $ 0.0003
+0.00%
$ 243,605 $ 987
3:01 AM $ 0.0003
+0.00%
$ 243,605 $ 987
3:00 AM $ 0.0003
+0.00%
$ 243,605 $ 987
2:59 AM $ 0.0003
+0.00%
$ 243,605 $ 987
2:58 AM $ 0.0003
+0.00%
$ 243,605 $ 987
2:57 AM $ 0.0003
+0.00%
$ 243,605 $ 987
2:56 AM $ 0.0003
+0.00%
$ 243,605 $ 987
2:55 AM $ 0.0003
+0.00%
$ 243,605 $ 987
2:54 AM $ 0.0003
+0.00%
$ 243,605 $ 1,005
2:53 AM $ 0.0003
+0.00%
$ 243,605 $ 1,005
2:52 AM $ 0.0003
+0.00%
$ 243,605 $ 1,005
2:51 AM $ 0.0003
+0.00%
$ 243,605 $ 1,005
2:50 AM $ 0.0003
+0.00%
$ 243,605 $ 1,005
2:49 AM $ 0.0003
+0.00%
$ 243,605 $ 1,005
2:48 AM $ 0.0003
+0.00%
$ 243,605 $ 1,019