Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:47 AM $0.0003
+0.00%
$243,443 $7,703
4:46 AM $0.0003
-0.27%
$243,443 $7,703
4:45 AM $0.0003
+0.00%
$243,443 $7,682
4:44 AM $0.0003
+0.47%
$243,930 $7,682
4:43 AM $0.000299
+0.00%
$243,930 $7,639
4:42 AM $0.000299
-0.20%
$243,930 $7,660
4:41 AM $0.0003
+0.00%
$243,930 $7,644
4:40 AM $0.0003
-0.03%
$243,930 $7,644
4:39 AM $0.0003
+0.00%
$243,362 $7,631
4:38 AM $0.0003
-0.30%
$243,362 $7,631
4:37 AM $0.000301
+0.00%
$243,362 $7,637
4:36 AM $0.000301
+0.00%
$243,362 $7,637
4:35 AM $0.0003
+0.00%
$243,362 $7,610
4:34 AM $0.0003
-0.07%
$243,605 $7,611
4:33 AM $0.0003
+0.00%
$243,605 $7,585
4:32 AM $0.0003
-0.40%
$243,605 $7,608
4:31 AM $0.000302
+0.00%
$243,605 $7,593
4:30 AM $0.000302
+0.33%
$243,605 $7,593
4:29 AM $0.0003
+0.00%
$243,930 $7,568
4:28 AM $0.0003
+0.00%
$243,930 $7,549
4:27 AM $0.0003
+0.00%
$243,930 $7,549
4:26 AM $0.0003
-0.17%
$243,930 $7,549
4:25 AM $0.000301
+0.00%
$243,930 $7,558
4:24 AM $0.000301
-0.27%
$244,011 $7,558
4:23 AM $0.000301
+0.00%
$244,011 $7,545
4:22 AM $0.000301
+0.17%
$244,011 $7,545
4:21 AM $0.000301
+0.00%
$244,011 $7,507
4:20 AM $0.000301
+0.30%
$244,011 $7,531
4:19 AM $0.0003
+0.00%
$243,524 $7,521
4:18 AM $0.0003
-0.30%
$243,524 $7,521
4:17 AM $0.000301
+0.00%
$243,524 $7,502
4:16 AM $0.000301
+0.23%
$243,524 $7,502
4:15 AM $0.0003
+0.00%
$243,524 $7,502
4:14 AM $0.0003
-0.37%
$243,687 $7,502
4:13 AM $0.000301
+0.02%
$243,687 $7,478
4:12 AM $0.000301
+0.16%
$243,687 $7,478
4:11 AM $0.000301
+0.00%
$243,687 $7,457
4:10 AM $0.000301
+0.00%
$243,687 $7,465
4:09 AM $0.000302
+0.00%
$244,850 $7,444
4:08 AM $0.000302
+0.39%
$244,850 $7,444
4:07 AM $0.0003
+0.00%
$244,850 $7,433
4:06 AM $0.0003
-0.35%
$244,850 $7,433
4:05 AM $0.000302
+0.00%
$244,850 $7,432
4:04 AM $0.000302
+0.22%
$244,771 $7,432
4:03 AM $0.000301
+0.00%
$244,771 $7,408
4:02 AM $0.000301
+0.13%
$244,771 $7,408
4:01 AM $0.0003
+0.00%
$244,771 $7,383
4:00 AM $0.000302
+0.00%
$244,771 $7,381
3:59 AM $0.000302
+0.00%
$245,006 $7,381
3:58 AM $0.000301
+0.00%
$245,006 $7,345