Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.00411
-3.33%
$4.11 million $303,676
Dec 16, 2023 $0.00425
-1.37%
$4.25 million $325,863
Dec 15, 2023 $0.00431
-11.53%
$4.31 million $323,839
Dec 14, 2023 $0.00487
+17.20%
$4.87 million $105,433
Dec 13, 2023 $0.00415
-2.41%
$4.15 million $315,778
Dec 12, 2023 $0.00426
+0.98%
$4.26 million $274,976
Dec 11, 2023 $0.00422
-9.26%
$4.22 million $322,942
Dec 10, 2023 $0.00465
+3.55%
$4.65 million $363,267
Dec 9, 2023 $0.00449
-0.11%
$4.49 million $297,999
Dec 8, 2023 $0.00449
-13.12%
$4.49 million $495,956
Dec 7, 2023 $0.00516
-4.44%
$5.16 million $354,163
Dec 6, 2023 $0.00541
-5.37%
$5.41 million $349,105
Dec 5, 2023 $0.00571
+6.30%
$5.71 million $343,121
Dec 4, 2023 $0.00537
-0.02%
$5.37 million $442,540
Dec 3, 2023 $0.00537
+12.07%
$5.37 million $324,805
Dec 2, 2023 $0.00479
+4.50%
$4.79 million $377,068
Dec 1, 2023 $0.00459
+5.24%
$4.59 million $304,893
Nov 30, 2023 $0.00436
-0.06%
$4.36 million $319,721
Nov 29, 2023 $0.00436
-0.39%
$4.36 million $329,975
Nov 28, 2023 $0.00438
-5.32%
$4.38 million $322,069
Nov 27, 2023 $0.00462
-1.47%
$4.62 million $295,830
Nov 26, 2023 $0.00469
+13.62%
$4.69 million $424,380
Nov 25, 2023 $0.00414
-5.02%
$4.14 million $307,900
Nov 24, 2023 $0.00435
+3.94%
$4.35 million $288,708
Nov 23, 2023 $0.00419
-5.68%
$4.19 million $241,656
Nov 22, 2023 $0.00444
+2.53%
$4.44 million $272,758
Nov 21, 2023 $0.00435
-9.08%
$4.35 million $169,212
Nov 20, 2023 $0.00477
-0.92%
$4.77 million $139,704
Nov 19, 2023 $0.00482
+8.20%
$4.82 million $151,482
Nov 18, 2023 $0.00445
+6.16%
$4.45 million $175,766
Nov 17, 2023 $0.0042
+4.18%
$4.2 million $218,112
Nov 16, 2023 $0.00403
-10.90%
$4.03 million $180,700
Nov 15, 2023 $0.00454
+6.91%
$4.54 million $140,149
Nov 14, 2023 $0.00424
-3.39%
$4.24 million $183,849
Nov 13, 2023 $0.00439
-3.92%
$4.39 million $167,232
Nov 12, 2023 $0.00457
-0.27%
$4.56 million $108,140
Nov 11, 2023 $0.00458
-0.34%
$4.58 million $138,573
Nov 10, 2023 $0.00459
-10.79%
$4.59 million $178,075
Nov 9, 2023 $0.00514
+20.65%
$5.14 million $255,309
Nov 8, 2023 $0.00426
+15.25%
$4.26 million $186,973
Nov 7, 2023 $0.0037
-3.76%
$3.7 million $157,676
Nov 6, 2023 $0.00384
+6.46%
$3.84 million $164,739
Nov 5, 2023 $0.00361
+4.92%
$3.61 million $112,412
Nov 4, 2023 $0.00344
+5.61%
$3.44 million $105,090
Nov 3, 2023 $0.00326
+2.64%
$3.26 million $122,314
Nov 2, 2023 $0.00318
-5.12%
$3.18 million $111,301
Nov 1, 2023 $0.00335
+6.01%
$3.35 million $119,023
Oct 31, 2023 $0.00316
-4.80%
$3.16 million $125,893
Oct 30, 2023 $0.00332
+2.58%
$3.32 million $113,235
Oct 29, 2023 $0.00323
+2.47%
$3.24 million $132,400