Dotmoovs Historical Data

MOOV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.00438
-0.23%
$ 4.38 million $ 408,948
Jul 11, 2023 $ 0.00439
-0.88%
$ 4.39 million $ 378,330
Jul 10, 2023 $ 0.00443
+0.96%
$ 4.43 million $ 355,141
Jul 9, 2023 $ 0.00439
-0.18%
$ 4.39 million $ 251,132
Jul 8, 2023 $ 0.0044
-1.07%
$ 4.4 million $ 270,608
Jul 7, 2023 $ 0.00444
+1.82%
$ 4.44 million $ 344,411
Jul 6, 2023 $ 0.00436
-1.88%
$ 4.36 million $ 348,239
Jul 5, 2023 $ 0.00445
-5.48%
$ 4.45 million $ 274,541
Jul 4, 2023 $ 0.0047
+7.53%
$ 4.7 million $ 290,685
Jul 3, 2023 $ 0.00437
-1.70%
$ 4.37 million $ 193,005
Jul 2, 2023 $ 0.00445
+0.76%
$ 4.45 million $ 422,244
Jul 1, 2023 $ 0.00441
-0.52%
$ 4.41 million $ 419,504
Jun 30, 2023 $ 0.00443
-2.10%
$ 4.43 million $ 296,421
Jun 29, 2023 $ 0.00453
+3.01%
$ 4.53 million $ 203,976
Jun 28, 2023 $ 0.00439
-1.15%
$ 4.39 million $ 347,384
Jun 27, 2023 $ 0.00444
+0.06%
$ 4.44 million $ 450,682
Jun 26, 2023 $ 0.00444
-2.83%
$ 4.44 million $ 435,274
Jun 25, 2023 $ 0.00457
+2.72%
$ 4.57 million $ 121,222
Jun 24, 2023 $ 0.00445
-0.82%
$ 4.45 million $ 314,058
Jun 23, 2023 $ 0.00448
+0.13%
$ 4.48 million $ 326,827
Jun 22, 2023 $ 0.00448
+2.31%
$ 4.48 million $ 558,622
Jun 21, 2023 $ 0.00437
-1.21%
$ 4.37 million $ 193,108
Jun 20, 2023 $ 0.00441
-0.71%
$ 4.41 million $ 380,333
Jun 19, 2023 $ 0.00444
-0.13%
$ 4.44 million $ 393,345
Jun 18, 2023 $ 0.00445
+1.79%
$ 4.45 million $ 447,599
Jun 17, 2023 $ 0.00437
+0.07%
$ 4.37 million $ 193,268
Jun 16, 2023 $ 0.00437
-1.15%
$ 4.37 million $ 193,092
Jun 15, 2023 $ 0.00442
-1.03%
$ 4.42 million $ 278,668
Jun 14, 2023 $ 0.00446
+1.13%
$ 4.46 million $ 523,372
Jun 13, 2023 $ 0.00441
+7.58%
$ 4.41 million $ 506,847
Jun 12, 2023 $ 0.0041
+14.05%
$ 4.1 million $ 347,801
Jun 11, 2023 $ 0.0036
-1.47%
$ 3.6 million $ 288,412
Jun 10, 2023 $ 0.00365
-6.78%
$ 3.65 million $ 346,513
Jun 9, 2023 $ 0.00392
-2.28%
$ 3.92 million $ 200,994
Jun 8, 2023 $ 0.00401
-0.03%
$ 4.01 million $ 384,155
Jun 7, 2023 $ 0.00401
-3.81%
$ 4.01 million $ 409,455
Jun 6, 2023 $ 0.00417
+3.71%
$ 4.17 million $ 431,510
Jun 5, 2023 $ 0.00402
-9.59%
$ 4.02 million $ 438,224
Jun 4, 2023 $ 0.00445
-2.24%
$ 4.45 million $ 411,202
Jun 3, 2023 $ 0.00455
+0.63%
$ 4.55 million $ 370,811
Jun 2, 2023 $ 0.00452
-0.32%
$ 4.52 million $ 94,941
Jun 1, 2023 $ 0.00453
+0.86%
$ 4.53 million $ 310,143
May 31, 2023 $ 0.00449
-5.06%
$ 4.49 million $ 414,181
May 30, 2023 $ 0.00473
+8.32%
$ 4.73 million $ 385,683
May 29, 2023 $ 0.00437
-2.43%
$ 4.37 million $ 355,318
May 28, 2023 $ 0.00447
-1.19%
$ 4.47 million $ 404,268
May 27, 2023 $ 0.00453
+3.18%
$ 4.53 million $ 515,227
May 26, 2023 $ 0.00439
+3.09%
$ 4.39 million $ 464,710
May 25, 2023 $ 0.00426
-0.51%
$ 4.26 million $ 368,656
May 24, 2023 $ 0.00428
-4.71%
$ 4.28 million $ 405,298