Dotmoovs Historical Data

MOOV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.000228
+0.89%
$ 184,920 $ 31,097
Jul 4, 7 PM $ 0.000226
-0.96%
$ 183,293 $ 29,638
Jul 4, 6 PM $ 0.000228
-0.35%
$ 185,078 $ 29,210
Jul 4, 5 PM $ 0.000229
+0.75%
$ 185,728 $ 27,828
Jul 4, 4 PM $ 0.000227
-0.09%
$ 184,348 $ 26,243
Jul 4, 3 PM $ 0.000227
+0.80%
$ 184,510 $ 25,301
Jul 4, 2 PM $ 0.000225
+0.45%
$ 183,049 $ 23,974
Jul 4, 1 PM $ 0.000224
-0.31%
$ 182,237 $ 23,095
Jul 4, 12 PM $ 0.000225
+0.18%
$ 182,805 $ 22,383
Jul 4, 11 AM $ 0.000225
+0.63%
$ 182,481 $ 22,797
Jul 4, 10 AM $ 0.000223
-0.31%
$ 181,344 $ 23,919
Jul 4, 9 AM $ 0.000224
+0.00%
$ 181,913 $ 24,900
Jul 4, 8 AM $ 0.000224
+0.00%
$ 181,913 $ 25,211
Jul 4, 7 AM $ 0.000224
+0.72%
$ 181,913 $ 24,956
Jul 4, 6 AM $ 0.000222
-0.45%
$ 180,614 $ 26,426
Jul 4, 5 AM $ 0.000223
+0.04%
$ 181,426 $ 27,748
Jul 4, 4 AM $ 0.000223
+0.04%
$ 181,426 $ 28,160
Jul 4, 3 AM $ 0.000223
+0.54%
$ 181,344 $ 28,085
Jul 4, 2 AM $ 0.000222
+0.14%
$ 180,451 $ 28,432
Jul 4, 1 AM $ 0.000222
-0.31%
$ 180,208 $ 27,761
Jul 4, 12 AM $ 0.000223
+0.18%
$ 181,020 $ 26,547
Jul 3, 11 PM $ 0.000223
-0.36%
$ 180,695 $ 26,644
Jul 3, 10 PM $ 0.000223
+0.04%
$ 181,344 $ 26,776
Jul 3, 9 PM $ 0.000224
-0.49%
$ 181,669 $ 26,569
Jul 3, 8 PM $ 0.000225
+1.44%
$ 182,562 $ 26,608
Jul 3, 7 PM $ 0.000222
-0.36%
$ 180,046 $ 26,367
Jul 3, 6 PM $ 0.000223
+0.00%
$ 180,695 $ 25,840
Jul 3, 5 PM $ 0.000223
+0.13%
$ 180,695 $ 26,759
Jul 3, 4 PM $ 0.000222
-0.13%
$ 180,451 $ 27,856
Jul 3, 3 PM $ 0.000223
-0.13%
$ 180,695 $ 29,393
Jul 3, 2 PM $ 0.000223
-0.22%
$ 180,938 $ 30,865
Jul 3, 1 PM $ 0.000223
+0.45%
$ 181,344 $ 32,205
Jul 3, 12 PM $ 0.000222
-0.09%
$ 180,533 $ 32,523
Jul 3, 11 AM $ 0.000222
-0.26%
$ 180,614 $ 33,859
Jul 3, 10 AM $ 0.000223
+0.04%
$ 181,090 $ 34,354
Jul 3, 9 AM $ 0.000223
+0.00%
$ 181,020 $ 34,226
Jul 3, 8 AM $ 0.000223
+0.50%
$ 181,020 $ 35,804
Jul 3, 7 AM $ 0.000222
-0.09%
$ 180,127 $ 38,057
Jul 3, 6 AM $ 0.000222
+0.00%
$ 180,289 $ 37,511
Jul 3, 5 AM $ 0.000222
+0.82%
$ 180,289 $ 37,365
Jul 3, 4 AM $ 0.00022
-0.04%
$ 178,262 $ 38,325
Jul 3, 3 AM $ 0.00022
+0.45%
$ 178,824 $ 38,626
Jul 3, 2 AM $ 0.000219
-1.13%
$ 178,016 $ 36,503
Jul 3, 1 AM $ 0.000222
+1.37%
$ 180,046 $ 36,174
Jul 3, 12 AM $ 0.000219
+0.27%
$ 177,610 $ 36,050
Jul 2, 11 PM $ 0.000218
-0.27%
$ 177,123 $ 36,583
Jul 2, 10 PM $ 0.000219
+0.00%
$ 177,610 $ 36,878
Jul 2, 9 PM $ 0.000219
+0.00%
$ 177,610 $ 36,779
Jul 2, 8 PM $ 0.000219
+0.09%
$ 177,610 $ 37,605
Jul 2, 7 PM $ 0.000219
-0.23%
$ 177,610 $ 38,184