Dotmoovs Historical Data

MOOV Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00027
+0.07%
$ 219,253 $ 10,138
May 17, 6 AM $ 0.00027
-0.07%
$ 219,091 $ 7,435
May 17, 5 AM $ 0.00027
+0.15%
$ 219,253 $ 5,926
May 17, 4 AM $ 0.00027
+0.90%
$ 218,928 $ 5,739
May 17, 3 AM $ 0.000267
+0.04%
$ 216,980 $ 4,574
May 17, 2 AM $ 0.000267
-0.45%
$ 216,899 $ 3,715
May 17, 1 AM $ 0.000268
-0.07%
$ 217,873 $ 2,541
May 17, 12 AM $ 0.000269
-0.22%
$ 218,035 $ 1,218
May 16, 11 PM $ 0.000269
+0.30%
$ 218,522 $ 2,339
May 16, 10 PM $ 0.000268
+0.00%
$ 217,873 $ 2,190
May 16, 9 PM $ 0.000268
-0.41%
$ 217,873 $ 2,190
May 16, 8 PM $ 0.000269
+0.56%
$ 218,766 $ 2,070
May 16, 7 PM $ 0.000268
-0.37%
$ 217,548 $ 2,621
May 16, 6 PM $ 0.000269
-0.22%
$ 218,360 $ 3,583
May 16, 5 PM $ 0.00027
+0.00%
$ 218,847 $ 4,807
May 16, 4 PM $ 0.00027
+0.00%
$ 218,847 $ 6,483
May 16, 3 PM $ 0.00027
+0.00%
$ 218,847 $ 9,153
May 16, 2 PM $ 0.00027
+0.00%
$ 218,847 $ 9,672
May 16, 1 PM $ 0.00027
+0.00%
$ 218,847 $ 10,457
May 16, 12 PM $ 0.00027
+0.00%
$ 218,847 $ 11,170
May 16, 11 AM $ 0.00027
+1.09%
$ 218,847 $ 11,638
May 16, 10 AM $ 0.000267
-1.22%
$ 216,493 $ 12,539
May 16, 9 AM $ 0.00027
-0.88%
$ 219,172 $ 14,152
May 16, 8 AM $ 0.000272
+0.00%
$ 221,120 $ 15,411
May 16, 7 AM $ 0.000272
+0.00%
$ 221,120 $ 17,127
May 16, 6 AM $ 0.000272
+0.00%
$ 221,120 $ 18,906
May 16, 5 AM $ 0.000272
+0.00%
$ 221,120 $ 19,485
May 16, 4 AM $ 0.000272
+0.00%
$ 221,120 $ 22,084
May 16, 3 AM $ 0.000272
-0.98%
$ 221,120 $ 23,496
May 16, 2 AM $ 0.000275
+0.00%
$ 223,312 $ 23,840
May 16, 1 AM $ 0.000275
+0.36%
$ 223,312 $ 25,572
May 16, 12 AM $ 0.000274
-1.40%
$ 222,500 $ 26,423
May 15, 11 PM $ 0.000278
+0.00%
$ 225,666 $ 26,541
May 15, 10 PM $ 0.000278
+0.00%
$ 225,666 $ 27,664
May 15, 9 PM $ 0.000278
-0.54%
$ 225,666 $ 27,664
May 15, 8 PM $ 0.000279
-0.64%
$ 226,883 $ 27,620
May 15, 7 PM $ 0.000281
+0.07%
$ 228,345 $ 26,836
May 15, 6 PM $ 0.000281
-0.95%
$ 228,182 $ 25,571
May 15, 5 PM $ 0.000284
-0.70%
$ 230,374 $ 24,339
May 15, 4 PM $ 0.000286
-0.45%
$ 232,322 $ 22,695
May 15, 3 PM $ 0.000287
+0.14%
$ 233,377 $ 19,993
May 15, 2 PM $ 0.000287
-0.07%
$ 233,053 $ 19,475
May 15, 1 PM $ 0.000287
-1.03%
$ 233,215 $ 18,689
May 15, 12 PM $ 0.00029
-0.62%
$ 235,650 $ 17,976
May 15, 11 AM $ 0.000292
+0.55%
$ 237,111 $ 17,509
May 15, 10 AM $ 0.00029
-0.34%
$ 235,813 $ 16,604
May 15, 9 AM $ 0.000291
+0.00%
$ 236,624 $ 15,080
May 15, 8 AM $ 0.000291
-0.48%
$ 236,624 $ 13,900
May 15, 7 AM $ 0.000293
+0.97%
$ 237,761 $ 12,106
May 15, 6 AM $ 0.00029
+0.00%
$ 235,488 $ 10,327