Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.000297
-0.39%
$240,764 $9,978
Aug 25, 5 AM $0.000298
+1.49%
$241,718 $9,339
Aug 25, 4 AM $0.000293
+0.24%
$238,167 $9,054
Aug 25, 3 AM $0.000293
-0.78%
$237,598 $9,048
Aug 25, 2 AM $0.000295
+0.48%
$239,465 $8,446
Aug 25, 1 AM $0.000294
-0.11%
$238,329 $7,299
Aug 25, 12 AM $0.000294
+1.63%
$238,584 $6,512
Aug 24, 11 PM $0.000289
+0.17%
$234,757 $5,643
Aug 24, 10 PM $0.000289
-0.24%
$234,351 $5,714
Aug 24, 9 PM $0.000289
+0.31%
$234,920 $6,189
Aug 24, 8 PM $0.000289
+0.21%
$234,189 $6,413
Aug 24, 7 PM $0.000288
-0.17%
$233,702 $6,805
Aug 24, 6 PM $0.000288
-1.90%
$234,108 $6,841
Aug 24, 5 PM $0.000294
+0.00%
$238,654 $7,067
Aug 24, 4 PM $0.000294
+0.00%
$238,654 $7,871
Aug 24, 3 PM $0.000294
+0.00%
$238,654 $8,667
Aug 24, 2 PM $0.000294
+0.00%
$238,654 $9,360
Aug 24, 1 PM $0.000294
+2.83%
$238,654 $10,151
Aug 24, 12 PM $0.000286
+0.00%
$232,079 $10,898
Aug 24, 11 AM $0.000286
-0.76%
$232,086 $11,007
Aug 24, 10 AM $0.000288
+0.03%
$233,864 $10,508
Aug 24, 9 AM $0.000288
+0.98%
$233,783 $9,973
Aug 24, 8 AM $0.000285
-0.87%
$231,510 $9,738
Aug 24, 7 AM $0.000288
-0.07%
$233,540 $9,865
Aug 24, 6 AM $0.000288
+0.24%
$233,702 $9,904
Aug 24, 5 AM $0.000287
+0.53%
$233,134 $10,626
Aug 24, 4 AM $0.000286
+0.14%
$231,916 $11,301
Aug 24, 3 AM $0.000285
-0.17%
$231,592 $11,894
Aug 24, 2 AM $0.000286
+0.00%
$231,997 $12,547
Aug 24, 1 AM $0.000286
-0.87%
$231,997 $13,456
Aug 24, 12 AM $0.000288
+0.14%
$234,027 $14,587
Aug 23, 11 PM $0.000288
+0.10%
$233,702 $15,459
Aug 23, 10 PM $0.000288
-0.17%
$233,459 $15,627
Aug 23, 9 PM $0.000288
+0.42%
$233,864 $15,158
Aug 23, 8 PM $0.000287
-0.31%
$232,890 $14,590
Aug 23, 7 PM $0.000288
+0.14%
$233,621 $13,592
Aug 23, 6 PM $0.000287
+0.63%
$233,296 $12,922
Aug 23, 5 PM $0.000286
-0.80%
$231,835 $12,646
Aug 23, 4 PM $0.000286
-0.21%
$232,403 $11,843
Aug 23, 3 PM $0.000287
+0.49%
$232,890 $11,047
Aug 23, 2 PM $0.000286
-0.73%
$231,754 $10,353
Aug 23, 1 PM $0.000288
+0.98%
$233,459 $9,624
Aug 23, 12 PM $0.000285
+0.85%
$231,186 $8,865
Aug 23, 11 AM $0.000282
+0.00%
$229,237 $8,757
Aug 23, 10 AM $0.000282
+0.00%
$229,237 $8,757
Aug 23, 9 AM $0.000282
+0.00%
$229,237 $8,757
Aug 23, 8 AM $0.000282
+0.64%
$229,237 $8,757
Aug 23, 7 AM $0.000281
+0.14%
$227,776 $8,485
Aug 23, 6 AM $0.00028
+0.47%
$227,452 $8,299
Aug 23, 5 AM $0.000279
-0.64%
$226,396 $7,541