Dotmoovs Historical Data

MOOV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000312
-0.26%
$ 253,022 $ 21,607
Mar 19, 10 PM $ 0.000312
+0.00%
$ 253,671 $ 23,771
Mar 19, 9 PM $ 0.000312
+0.26%
$ 253,671 $ 25,710
Mar 19, 8 PM $ 0.000312
+0.00%
$ 253,022 $ 26,927
Mar 19, 7 PM $ 0.000312
+1.93%
$ 253,022 $ 28,226
Mar 19, 6 PM $ 0.000306
-0.23%
$ 248,232 $ 28,704
Mar 19, 5 PM $ 0.000306
+0.23%
$ 248,801 $ 30,344
Mar 19, 4 PM $ 0.000306
+0.00%
$ 248,801 $ 31,261
Mar 19, 3 PM $ 0.000306
+0.23%
$ 248,801 $ 31,100
Mar 19, 2 PM $ 0.000306
-1.10%
$ 248,232 $ 31,148
Mar 19, 1 PM $ 0.000309
-0.55%
$ 250,992 $ 31,214
Mar 19, 12 PM $ 0.000311
-1.33%
$ 252,372 $ 31,123
Mar 19, 11 AM $ 0.000315
+0.00%
$ 255,782 $ 31,356
Mar 19, 10 AM $ 0.000315
-0.22%
$ 255,782 $ 32,257
Mar 19, 9 AM $ 0.000316
+0.89%
$ 256,350 $ 34,541
Mar 19, 8 AM $ 0.000313
-0.48%
$ 254,077 $ 34,731
Mar 19, 7 AM $ 0.000314
-0.85%
$ 255,295 $ 34,363
Mar 19, 6 AM $ 0.000317
+0.00%
$ 257,486 $ 32,742
Mar 19, 5 AM $ 0.000319
+0.85%
$ 258,947 $ 33,976
Mar 19, 4 AM $ 0.000316
-1.06%
$ 256,756 $ 34,633
Mar 19, 3 AM $ 0.00032
+0.41%
$ 259,516 $ 34,297
Mar 19, 2 AM $ 0.000318
+0.22%
$ 258,460 $ 33,636
Mar 19, 1 AM $ 0.000318
+0.03%
$ 257,892 $ 33,987
Mar 19, 12 AM $ 0.000317
-0.31%
$ 257,405 $ 35,331
Mar 18, 11 PM $ 0.000318
+0.60%
$ 258,217 $ 36,056
Mar 18, 10 PM $ 0.000316
-3.42%
$ 256,674 $ 35,559
Mar 18, 9 PM $ 0.000327
+2.76%
$ 265,766 $ 35,214
Mar 18, 8 PM $ 0.000319
+0.82%
$ 258,623 $ 35,852
Mar 18, 7 PM $ 0.000316
-0.06%
$ 256,512 $ 36,784
Mar 18, 6 PM $ 0.000316
-0.13%
$ 256,674 $ 37,269
Mar 18, 5 PM $ 0.000317
+0.22%
$ 256,999 $ 37,070
Mar 18, 4 PM $ 0.000316
+0.19%
$ 256,431 $ 36,910
Mar 18, 3 PM $ 0.000315
-0.54%
$ 255,944 $ 37,978
Mar 18, 2 PM $ 0.000317
-1.67%
$ 257,486 $ 39,248
Mar 18, 1 PM $ 0.000323
+0.03%
$ 262,194 $ 40,507
Mar 18, 12 PM $ 0.000323
-1.25%
$ 262,113 $ 42,049
Mar 18, 11 AM $ 0.000327
-2.59%
$ 265,441 $ 43,527
Mar 18, 10 AM $ 0.000336
-0.03%
$ 272,504 $ 44,261
Mar 18, 9 AM $ 0.000336
-0.06%
$ 272,585 $ 42,825
Mar 18, 8 AM $ 0.000336
+0.03%
$ 272,747 $ 42,347
Mar 18, 7 AM $ 0.000335
+0.06%
$ 272,098 $ 44,212
Mar 18, 6 AM $ 0.000335
+0.00%
$ 271,935 $ 44,777
Mar 18, 5 AM $ 0.000336
-0.36%
$ 272,828 $ 43,741
Mar 18, 4 AM $ 0.000337
-0.62%
$ 273,802 $ 43,153
Mar 18, 3 AM $ 0.000339
+0.92%
$ 275,507 $ 43,001
Mar 18, 2 AM $ 0.000336
-0.18%
$ 272,991 $ 43,264
Mar 18, 1 AM $ 0.000337
-0.03%
$ 273,478 $ 42,184
Mar 18, 12 AM $ 0.000337
+0.27%
$ 273,559 $ 41,225
Mar 17, 11 PM $ 0.000336
-0.30%
$ 272,828 $ 41,436
Mar 17, 10 PM $ 0.000337
-0.44%
$ 273,640 $ 41,416