Dotmoovs Historical Data

MOOV Page 20
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000235
-0.55%
$ 190,517 $ 3,850
5:23 PM $ 0.000236
+0.00%
$ 190,517 $ 3,802
5:22 PM $ 0.000236
+0.00%
$ 190,517 $ 3,802
5:21 PM $ 0.000236
+0.00%
$ 190,517 $ 3,802
5:20 PM $ 0.000236
+0.00%
$ 190,517 $ 3,802
5:19 PM $ 0.000236
+0.00%
$ 191,572 $ 3,802
5:18 PM $ 0.000236
+0.00%
$ 191,572 $ 3,802
5:17 PM $ 0.000236
+0.00%
$ 191,572 $ 3,698
5:16 PM $ 0.000236
+0.00%
$ 191,572 $ 3,698
5:15 PM $ 0.000236
+0.00%
$ 191,572 $ 3,681
5:14 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:13 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:12 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:11 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:10 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:09 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:08 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:07 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:06 PM $ 0.000236
+0.00%
$ 191,654 $ 3,606
5:05 PM $ 0.000236
+0.00%
$ 191,654 $ 3,606
5:04 PM $ 0.000236
+0.00%
$ 191,654 $ 3,606
5:03 PM $ 0.000236
+0.00%
$ 191,654 $ 3,606
5:02 PM $ 0.000236
+0.51%
$ 191,654 $ 3,586
5:01 PM $ 0.000235
+0.00%
$ 191,654 $ 3,532
5:00 PM $ 0.000235
+0.00%
$ 191,654 $ 3,532
4:59 PM $ 0.000235
-0.59%
$ 190,679 $ 3,532
4:58 PM $ 0.000236
+0.00%
$ 190,679 $ 3,531
4:57 PM $ 0.000236
+0.00%
$ 190,679 $ 3,531
4:56 PM $ 0.000236
+0.00%
$ 190,679 $ 3,531
4:55 PM $ 0.000236
+0.00%
$ 190,679 $ 3,498
4:54 PM $ 0.000236
+0.00%
$ 191,816 $ 3,429
4:53 PM $ 0.000236
+0.00%
$ 191,816 $ 3,351
4:52 PM $ 0.000236
+0.00%
$ 191,816 $ 3,325
4:51 PM $ 0.000236
+0.00%
$ 191,816 $ 3,325
4:50 PM $ 0.000236
+0.00%
$ 191,816 $ 3,250
4:49 PM $ 0.000236
+0.00%
$ 191,816 $ 3,193
4:48 PM $ 0.000236
+0.00%
$ 191,816 $ 3,152
4:47 PM $ 0.000237
+0.00%
$ 191,816 $ 3,085
4:46 PM $ 0.000237
+0.00%
$ 191,816 $ 3,085
4:45 PM $ 0.000237
+0.00%
$ 191,816 $ 3,085
4:44 PM $ 0.000237
+0.00%
$ 191,978 $ 2,987
4:43 PM $ 0.000237
+0.00%
$ 191,978 $ 2,950
4:42 PM $ 0.000237
+0.00%
$ 191,978 $ 2,950
4:41 PM $ 0.000237
+0.00%
$ 191,978 $ 2,950
4:40 PM $ 0.000237
+0.00%
$ 191,978 $ 2,902
4:39 PM $ 0.000237
+0.00%
$ 191,978 $ 2,879
4:38 PM $ 0.000237
+0.00%
$ 191,978 $ 2,787
4:37 PM $ 0.000237
+0.00%
$ 191,978 $ 2,787
4:36 PM $ 0.000237
+0.00%
$ 191,978 $ 2,666
4:35 PM $ 0.000237
+0.00%
$ 191,978 $ 2,625