Dotmoovs Historical Data

MOOV Page 20
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:03 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:02 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:01 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:00 AM $ 0.0003
+0.00%
$ 243,605 $ 640
3:59 AM $ 0.0003
+0.00%
$ 243,605 $ 640
3:58 AM $ 0.0003
+0.00%
$ 243,605 $ 640
3:57 AM $ 0.0003
+0.00%
$ 243,605 $ 640
3:56 AM $ 0.0003
+0.00%
$ 243,605 $ 640
3:55 AM $ 0.0003
+0.00%
$ 243,605 $ 640
3:54 AM $ 0.0003
+0.00%
$ 243,605 $ 640
3:53 AM $ 0.0003
+0.00%
$ 243,605 $ 663
3:52 AM $ 0.0003
+0.00%
$ 243,605 $ 663
3:51 AM $ 0.0003
+0.00%
$ 243,605 $ 663
3:50 AM $ 0.0003
+0.00%
$ 243,605 $ 700
3:49 AM $ 0.0003
+0.00%
$ 243,605 $ 700
3:48 AM $ 0.0003
+0.00%
$ 243,605 $ 715
3:47 AM $ 0.0003
+0.00%
$ 243,605 $ 715
3:46 AM $ 0.0003
+0.00%
$ 243,605 $ 715
3:45 AM $ 0.0003
+0.00%
$ 243,605 $ 715
3:44 AM $ 0.0003
+0.00%
$ 243,605 $ 715
3:43 AM $ 0.0003
+0.00%
$ 243,605 $ 715
3:42 AM $ 0.0003
+0.00%
$ 243,605 $ 715
3:41 AM $ 0.0003
+0.00%
$ 243,605 $ 715
3:40 AM $ 0.0003
+0.00%
$ 243,605 $ 715
3:39 AM $ 0.0003
+0.00%
$ 243,605 $ 715
3:38 AM $ 0.0003
+0.00%
$ 243,605 $ 731
3:37 AM $ 0.0003
+0.00%
$ 243,605 $ 747
3:36 AM $ 0.0003
+0.00%
$ 243,605 $ 747
3:35 AM $ 0.0003
+0.00%
$ 243,605 $ 822
3:34 AM $ 0.0003
+0.00%
$ 243,605 $ 822
3:33 AM $ 0.0003
+0.00%
$ 243,605 $ 822
3:32 AM $ 0.0003
+0.00%
$ 243,605 $ 839
3:31 AM $ 0.0003
+0.00%
$ 243,605 $ 839
3:30 AM $ 0.0003
+0.00%
$ 243,605 $ 839
3:29 AM $ 0.0003
+0.00%
$ 243,605 $ 839
3:28 AM $ 0.0003
+0.00%
$ 243,605 $ 839
3:27 AM $ 0.0003
+0.00%
$ 243,605 $ 839
3:26 AM $ 0.0003
+0.00%
$ 243,605 $ 839
3:25 AM $ 0.0003
+0.00%
$ 243,605 $ 839
3:24 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:23 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:22 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:21 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:20 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:19 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:18 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:17 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:16 AM $ 0.0003
+0.00%
$ 243,605 $ 852
3:15 AM $ 0.0003
+0.00%
$ 243,605 $ 852