Dotmoovs Historical Data

MOOV Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00449
-0.73%
$ 4.49 million $ 358,934
May 22, 2023 $ 0.00453
+1.63%
$ 4.53 million $ 327,945
May 21, 2023 $ 0.00445
+1.11%
$ 4.45 million $ 530,971
May 20, 2023 $ 0.0044
+0.24%
$ 4.4 million $ 492,452
May 19, 2023 $ 0.0044
-0.98%
$ 4.4 million $ 396,691
May 18, 2023 $ 0.00444
-3.03%
$ 4.44 million $ 457,204
May 17, 2023 $ 0.00458
+2.69%
$ 4.58 million $ 294,892
May 16, 2023 $ 0.00446
+0.95%
$ 4.46 million $ 387,302
May 15, 2023 $ 0.00442
+1.80%
$ 4.42 million $ 419,401
May 14, 2023 $ 0.00434
-0.31%
$ 4.34 million $ 429,252
May 13, 2023 $ 0.00435
+3.35%
$ 4.35 million $ 389,398
May 12, 2023 $ 0.00421
+5.40%
$ 4.21 million $ 500,207
May 11, 2023 $ 0.004
-6.88%
$ 4 million $ 497,464
May 10, 2023 $ 0.00429
-0.49%
$ 4.29 million $ 524,799
May 9, 2023 $ 0.00431
+2.06%
$ 4.31 million $ 394,453
May 8, 2023 $ 0.00423
-4.55%
$ 4.23 million $ 506,303
May 7, 2023 $ 0.00443
-9.68%
$ 4.43 million $ 517,138
May 6, 2023 $ 0.0049
-3.01%
$ 4.9 million $ 632,019
May 5, 2023 $ 0.00505
-6.68%
$ 5.05 million $ 564,692
May 4, 2023 $ 0.00541
-2.73%
$ 5.41 million $ 471,478
May 3, 2023 $ 0.00557
+1.12%
$ 5.57 million $ 436,212
May 2, 2023 $ 0.00551
-2.80%
$ 5.51 million $ 395,135
May 1, 2023 $ 0.00566
-6.13%
$ 5.66 million $ 429,651
Apr 30, 2023 $ 0.00603
+1.10%
$ 6.03 million $ 436,833
Apr 29, 2023 $ 0.00597
-1.96%
$ 5.97 million $ 484,703
Apr 28, 2023 $ 0.00609
+8.12%
$ 6.09 million $ 468,546
Apr 27, 2023 $ 0.00563
+0.94%
$ 5.63 million $ 506,007
Apr 26, 2023 $ 0.00558
-1.59%
$ 5.02 million $ 498,378
Apr 25, 2023 $ 0.00567
+2.26%
$ 5.1 million $ 430,119
Apr 24, 2023 $ 0.00554
-3.58%
$ 4.99 million $ 510,699
Apr 23, 2023 $ 0.00575
-2.76%
$ 5.18 million $ 538,470
Apr 22, 2023 $ 0.00591
-4.21%
$ 5.32 million $ 567,252
Apr 21, 2023 $ 0.00617
-0.89%
$ 5.56 million $ 546,857
Apr 20, 2023 $ 0.00623
-2.32%
$ 5.61 million $ 568,728
Apr 19, 2023 $ 0.00638
-6.51%
$ 5.74 million $ 554,076
Apr 18, 2023 $ 0.00682
-0.53%
$ 6.14 million $ 521,159
Apr 17, 2023 $ 0.00686
-2.86%
$ 6.17 million $ 703,578
Apr 16, 2023 $ 0.00706
-5.56%
$ 6.35 million $ 862,069
Apr 15, 2023 $ 0.00747
+5.47%
$ 6.72 million $ 923,907
Apr 14, 2023 $ 0.00708
+1.26%
$ 6.37 million $ 751,266
Apr 13, 2023 $ 0.00699
+1.54%
$ 6.3 million $ 751,976
Apr 12, 2023 $ 0.00689
+6.58%
$ 6.2 million $ 485,526
Apr 11, 2023 $ 0.00646
+1.71%
$ 5.82 million $ 481,343
Apr 10, 2023 $ 0.00635
-0.82%
$ 5.72 million $ 796,173
Apr 9, 2023 $ 0.00641
+0.32%
$ 5.77 million $ 820,190
Apr 8, 2023 $ 0.00639
+0.39%
$ 5.75 million $ 591,894
Apr 7, 2023 $ 0.00636
-0.54%
$ 5.72 million $ 542,927
Apr 6, 2023 $ 0.0064
-2.01%
$ 5.76 million $ 672,135
Apr 5, 2023 $ 0.00652
+2.78%
$ 5.87 million $ 825,158
Apr 4, 2023 $ 0.00635
-0.38%
$ 5.71 million $ 719,311