Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $0.00316
-5.83%
$3.16 million $139,735
Oct 27, 2023 $0.00335
-0.62%
$3.35 million $114,929
Oct 26, 2023 $0.00337
-3.08%
$3.37 million $110,058
Oct 25, 2023 $0.00348
-2.43%
$3.48 million $94,561
Oct 24, 2023 $0.00357
+10.32%
$3.57 million $285,654
Oct 23, 2023 $0.00323
+8.92%
$3.23 million $132,841
Oct 22, 2023 $0.00297
-2.86%
$2.97 million $118,622
Oct 21, 2023 $0.00306
+2.91%
$3.06 million $87,650
Oct 20, 2023 $0.00297
+6.47%
$2.97 million $111,924
Oct 19, 2023 $0.00279
-7.28%
$2.79 million $139,695
Oct 18, 2023 $0.00301
+0.40%
$3.01 million $53,266
Oct 17, 2023 $0.003
+2.33%
$3 million $93,711
Oct 16, 2023 $0.00293
-7.12%
$2.93 million $97,847
Oct 15, 2023 $0.00316
-2.65%
$3.16 million $102,278
Oct 14, 2023 $0.00324
-2.64%
$3.24 million $76,888
Oct 13, 2023 $0.00333
-0.01%
$3.33 million $107,047
Oct 12, 2023 $0.00333
+0.95%
$3.33 million $105,174
Oct 11, 2023 $0.0033
-16.29%
$3.3 million $108,112
Oct 10, 2023 $0.00394
+11.83%
$3.94 million $122,808
Oct 9, 2023 $0.00352
-1.74%
$3.52 million $109,840
Oct 8, 2023 $0.00359
-3.69%
$3.59 million $104,936
Oct 7, 2023 $0.00372
-0.40%
$3.72 million $92,476
Oct 6, 2023 $0.00374
-3.06%
$3.74 million $106,507
Oct 5, 2023 $0.00386
+11.38%
$3.86 million $224,835
Oct 4, 2023 $0.00346
+21.31%
$3.46 million $169,134
Oct 3, 2023 $0.00285
+4.30%
$2.85 million $98,209
Oct 2, 2023 $0.00274
-2.53%
$2.74 million $107,270
Oct 1, 2023 $0.00281
+2.74%
$2.81 million $96,251
Sep 30, 2023 $0.00273
-2.77%
$2.73 million $104,326
Sep 29, 2023 $0.00281
+3.11%
$2.81 million $74,537
Sep 28, 2023 $0.00273
+1.35%
$2.73 million $109,242
Sep 27, 2023 $0.00269
-3.74%
$2.69 million $119,832
Sep 26, 2023 $0.00279
+0.51%
$2.79 million $112,313
Sep 25, 2023 $0.00278
-0.33%
$2.78 million $95,972
Sep 24, 2023 $0.00279
+0.74%
$2.79 million $108,583
Sep 23, 2023 $0.00277
-4.00%
$2.77 million $97,754
Sep 22, 2023 $0.00288
+5.40%
$2.88 million $89,406
Sep 21, 2023 $0.00273
-10.95%
$2.73 million $95,030
Sep 20, 2023 $0.00307
-1.27%
$3.07 million $78,997
Sep 19, 2023 $0.00311
+2.14%
$3.11 million $94,402
Sep 18, 2023 $0.00304
-2.55%
$3.04 million $111,398
Sep 17, 2023 $0.00312
-0.76%
$3.12 million $77,847
Sep 16, 2023 $0.00315
-0.06%
$3.15 million $118,798
Sep 15, 2023 $0.00315
-0.21%
$3.15 million $108,173
Sep 14, 2023 $0.00316
+0.49%
$3.16 million $111,485
Sep 13, 2023 $0.00314
+3.33%
$3.14 million $96,827
Sep 12, 2023 $0.00304
+1.39%
$3.04 million $70,904
Sep 11, 2023 $0.00299
-2.13%
$2.99 million $84,125
Sep 10, 2023 $0.00306
-2.87%
$3.06 million $62,681
Sep 9, 2023 $0.00315
-1.26%
$3.15 million $89,167