Dotmoovs Historical Data

MOOV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000337
-0.44%
$ 273,640 $ 41,416
Mar 17, 9 PM $ 0.000339
+0.42%
$ 274,858 $ 40,940
Mar 17, 8 PM $ 0.000335
+0.06%
$ 272,260 $ 40,509
Mar 17, 7 PM $ 0.000335
-0.68%
$ 272,098 $ 38,959
Mar 17, 6 PM $ 0.000337
-0.30%
$ 273,965 $ 39,738
Mar 17, 5 PM $ 0.000338
+0.42%
$ 274,776 $ 39,701
Mar 17, 4 PM $ 0.000337
+0.87%
$ 273,640 $ 40,500
Mar 17, 3 PM $ 0.000334
-1.47%
$ 274,046 $ 41,197
Mar 17, 2 PM $ 0.000339
+0.56%
$ 275,345 $ 40,454
Mar 17, 1 PM $ 0.000337
+0.81%
$ 273,802 $ 39,992
Mar 17, 12 PM $ 0.000335
-0.80%
$ 271,611 $ 38,505
Mar 17, 11 AM $ 0.000337
-0.18%
$ 273,802 $ 37,507
Mar 17, 10 AM $ 0.000338
+0.21%
$ 274,289 $ 36,892
Mar 17, 9 AM $ 0.000337
-0.56%
$ 273,721 $ 37,155
Mar 17, 8 AM $ 0.000339
+0.33%
$ 275,264 $ 37,776
Mar 17, 7 AM $ 0.000338
+0.03%
$ 274,371 $ 37,188
Mar 17, 6 AM $ 0.000338
-0.38%
$ 274,289 $ 38,146
Mar 17, 5 AM $ 0.000339
+0.50%
$ 275,345 $ 38,575
Mar 17, 4 AM $ 0.000337
-0.32%
$ 273,965 $ 38,085
Mar 17, 3 AM $ 0.000339
-1.46%
$ 274,858 $ 38,142
Mar 17, 2 AM $ 0.000344
+0.00%
$ 278,916 $ 38,082
Mar 17, 1 AM $ 0.000344
-0.23%
$ 278,916 $ 38,814
Mar 17, 12 AM $ 0.000344
+0.73%
$ 279,403 $ 39,988
Mar 16, 11 PM $ 0.000342
-1.41%
$ 277,374 $ 40,263
Mar 16, 10 PM $ 0.000347
+0.49%
$ 281,352 $ 40,008
Mar 16, 9 PM $ 0.000345
+1.00%
$ 279,972 $ 38,879
Mar 16, 8 PM $ 0.000341
+0.23%
$ 277,212 $ 37,380
Mar 16, 7 PM $ 0.000341
+0.29%
$ 275,588 $ 36,851
Mar 16, 6 PM $ 0.00034
+0.86%
$ 277,293 $ 35,139
Mar 16, 5 PM $ 0.00034
+1.64%
$ 275,994 $ 34,139
Mar 16, 4 PM $ 0.000335
+0.90%
$ 272,260 $ 32,857
Mar 16, 3 PM $ 0.000332
-0.06%
$ 269,906 $ 31,031
Mar 16, 2 PM $ 0.000332
-0.39%
$ 269,662 $ 30,429
Mar 16, 1 PM $ 0.000332
+0.39%
$ 269,906 $ 29,668
Mar 16, 12 PM $ 0.000331
-1.08%
$ 268,851 $ 29,640
Mar 16, 11 AM $ 0.000335
-0.12%
$ 271,773 $ 29,050
Mar 16, 10 AM $ 0.000335
+0.45%
$ 272,098 $ 27,989
Mar 16, 9 AM $ 0.000334
+1.43%
$ 270,880 $ 26,897
Mar 16, 8 AM $ 0.000329
-0.18%
$ 267,065 $ 25,571
Mar 16, 7 AM $ 0.00033
-0.84%
$ 267,552 $ 24,227
Mar 16, 6 AM $ 0.000332
-0.48%
$ 269,825 $ 22,543
Mar 16, 5 AM $ 0.000334
+0.12%
$ 270,961 $ 20,973
Mar 16, 4 AM $ 0.000333
+0.39%
$ 270,637 $ 19,487
Mar 16, 3 AM $ 0.000332
+2.98%
$ 269,581 $ 18,351
Mar 16, 2 AM $ 0.000322
-0.28%
$ 261,789 $ 16,987
Mar 16, 1 AM $ 0.000323
+0.90%
$ 262,519 $ 15,766
Mar 16, 12 AM $ 0.00032
-0.47%
$ 260,165 $ 13,570
Mar 15, 11 PM $ 0.000322
+6.24%
$ 261,383 $ 11,417
Mar 15, 10 PM $ 0.000303
-0.23%
$ 246,041 $ 9,985
Mar 15, 9 PM $ 0.000304
+0.00%
$ 246,609 $ 10,057