Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.000279
-0.64%
$226,396 $7,541
Aug 23, 4 AM $0.000281
-0.92%
$227,857 $7,040
Aug 23, 3 AM $0.000283
-0.28%
$229,968 $7,479
Aug 23, 2 AM $0.000284
-0.11%
$230,617 $7,772
Aug 23, 1 AM $0.000284
-0.39%
$230,861 $7,449
Aug 23, 12 AM $0.000286
+0.32%
$231,754 $7,218
Aug 22, 11 PM $0.000285
+0.14%
$231,023 $7,141
Aug 22, 10 PM $0.000284
+0.28%
$230,699 $7,243
Aug 22, 9 PM $0.000283
-0.60%
$230,049 $7,972
Aug 22, 8 PM $0.000285
+0.00%
$231,429 $8,284
Aug 22, 7 PM $0.000285
+0.00%
$231,429 $8,637
Aug 22, 6 PM $0.000285
+0.00%
$231,429 $9,431
Aug 22, 5 PM $0.000285
+0.00%
$231,429 $9,759
Aug 22, 4 PM $0.000285
+0.00%
$231,429 $10,332
Aug 22, 3 PM $0.000285
+0.00%
$231,429 $10,755
Aug 22, 2 PM $0.000285
+0.71%
$231,429 $12,359
Aug 22, 1 PM $0.000283
+0.21%
$229,806 $12,309
Aug 22, 12 PM $0.000282
+0.00%
$229,319 $12,307
Aug 22, 11 AM $0.000282
+0.00%
$229,319 $12,307
Aug 22, 10 AM $0.000282
-0.17%
$229,319 $12,307
Aug 22, 9 AM $0.000283
+0.00%
$229,702 $12,307
Aug 22, 8 AM $0.000283
-2.76%
$229,691 $12,427
Aug 22, 7 AM $0.000291
+0.00%
$236,218 $13,175
Aug 22, 6 AM $0.000291
+0.06%
$236,218 $14,185
Aug 22, 5 AM $0.000291
-2.05%
$236,070 $14,407
Aug 22, 4 AM $0.000297
+1.13%
$241,022 $14,411
Aug 22, 3 AM $0.000294
+0.17%
$238,329 $14,211
Aug 22, 2 AM $0.000293
-0.17%
$237,923 $14,114
Aug 22, 1 AM $0.000294
+0.07%
$238,329 $15,442
Aug 22, 12 AM $0.000293
+0.17%
$238,167 $15,066
Aug 21, 11 PM $0.000293
-0.31%
$237,761 $14,324
Aug 21, 10 PM $0.000294
-0.54%
$238,496 $13,713
Aug 21, 9 PM $0.000295
+2.68%
$239,790 $12,475
Aug 21, 8 PM $0.000288
+0.66%
$233,540 $11,814
Aug 21, 7 PM $0.000286
+0.14%
$231,997 $11,453
Aug 21, 6 PM $0.000285
-0.21%
$231,673 $10,725
Aug 21, 5 PM $0.000286
+0.78%
$232,160 $10,411
Aug 21, 4 PM $0.000284
-0.04%
$230,374 $10,179
Aug 21, 3 PM $0.000284
+0.46%
$230,455 $9,960
Aug 21, 2 PM $0.000283
+0.00%
$229,400 $9,588
Aug 21, 1 PM $0.000283
-0.49%
$229,400 $9,588
Aug 21, 12 PM $0.000284
+0.00%
$230,536 $9,590
Aug 21, 11 AM $0.000284
+0.00%
$230,536 $9,590
Aug 21, 10 AM $0.000284
+0.00%
$230,536 $9,590
Aug 21, 9 AM $0.000284
-1.29%
$230,536 $9,590
Aug 21, 8 AM $0.000288
+2.53%
$233,540 $9,466
Aug 21, 7 AM $0.000281
+0.21%
$227,776 $8,578
Aug 21, 6 AM $0.00028
+0.43%
$227,289 $7,568
Aug 21, 5 AM $0.000279
+0.32%
$226,315 $7,346
Aug 21, 4 AM $0.000278
+1.16%
$225,585 $6,448