Dotmoovs Historical Data

MOOV Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00029
+0.00%
$ 235,488 $ 10,327
May 15, 5 AM $ 0.00029
-0.96%
$ 235,488 $ 9,750
May 15, 4 AM $ 0.000293
-0.24%
$ 237,761 $ 7,151
May 15, 3 AM $ 0.000293
-0.31%
$ 237,598 $ 5,739
May 15, 2 AM $ 0.000294
-0.24%
$ 238,329 $ 5,234
May 15, 1 AM $ 0.000294
-0.47%
$ 238,897 $ 3,522
May 15, 12 AM $ 0.000296
+0.24%
$ 240,034 $ 2,708
May 14, 11 PM $ 0.000294
-1.11%
$ 238,897 $ 1,605
May 14, 10 PM $ 0.000298
+0.00%
$ 241,576 $ 482
May 14, 9 PM $ 0.000298
+0.00%
$ 241,576 $ 486
May 14, 8 PM $ 0.000298
+0.00%
$ 241,576 $ 526
May 14, 7 PM $ 0.000298
+0.00%
$ 241,576 $ 526
May 14, 6 PM $ 0.000298
+0.00%
$ 241,576 $ 526
May 14, 5 PM $ 0.000298
+0.00%
$ 241,576 $ 1,278
May 14, 4 PM $ 0.000298
+0.00%
$ 241,576 $ 2,302
May 14, 3 PM $ 0.000298
+0.00%
$ 241,576 $ 3,388
May 14, 2 PM $ 0.000298
+0.00%
$ 241,576 $ 4,725
May 14, 1 PM $ 0.000298
+0.00%
$ 241,576 $ 6,527
May 14, 12 PM $ 0.000298
+0.00%
$ 241,576 $ 9,118
May 14, 11 AM $ 0.000298
+0.00%
$ 241,576 $ 11,742
May 14, 10 AM $ 0.000298
+3.01%
$ 241,576 $ 12,310
May 14, 9 AM $ 0.000289
+0.07%
$ 234,514 $ 13,484
May 14, 8 AM $ 0.000289
+0.00%
$ 234,351 $ 14,582
May 14, 7 AM $ 0.000289
+0.00%
$ 234,351 $ 16,999
May 14, 6 AM $ 0.000289
+0.87%
$ 234,351 $ 18,211
May 14, 5 AM $ 0.000286
+0.00%
$ 232,322 $ 19,921
May 14, 4 AM $ 0.000286
+0.00%
$ 232,322 $ 21,738
May 14, 3 AM $ 0.000286
+0.00%
$ 232,322 $ 23,231
May 14, 2 AM $ 0.000286
-1.24%
$ 232,322 $ 25,351
May 14, 1 AM $ 0.00029
+0.00%
$ 235,244 $ 27,009
May 14, 12 AM $ 0.00029
+0.38%
$ 235,244 $ 28,696
May 13, 11 PM $ 0.000289
+0.00%
$ 234,351 $ 29,987
May 13, 10 PM $ 0.000289
+0.17%
$ 234,351 $ 31,656
May 13, 9 PM $ 0.000288
-0.86%
$ 233,946 $ 32,048
May 13, 8 PM $ 0.000291
+0.00%
$ 235,975 $ 32,222
May 13, 7 PM $ 0.000291
+0.00%
$ 235,975 $ 32,393
May 13, 6 PM $ 0.000291
-0.51%
$ 235,975 $ 33,151
May 13, 5 PM $ 0.000292
+0.00%
$ 237,193 $ 34,432
May 13, 4 PM $ 0.000292
+0.07%
$ 237,193 $ 34,630
May 13, 3 PM $ 0.000292
-2.05%
$ 237,030 $ 35,479
May 13, 2 PM $ 0.000298
-0.60%
$ 241,982 $ 35,743
May 13, 1 PM $ 0.0003
-0.79%
$ 243,443 $ 34,887
May 13, 12 PM $ 0.000302
-5.94%
$ 245,391 $ 32,808
May 13, 11 AM $ 0.000321
-0.40%
$ 260,896 $ 31,789
May 13, 10 AM $ 0.000323
-0.43%
$ 261,951 $ 33,407
May 13, 9 AM $ 0.000324
+0.06%
$ 263,087 $ 32,429
May 13, 8 AM $ 0.000324
+0.59%
$ 263,087 $ 32,966
May 13, 7 AM $ 0.000322
-0.12%
$ 261,545 $ 32,408
May 13, 6 AM $ 0.000323
+0.12%
$ 261,870 $ 33,328
May 13, 5 AM $ 0.000322
-0.40%
$ 261,545 $ 33,912