Dotmoovs Historical Data

MOOV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.000219
+0.37%
$ 178,016 $ 37,960
Jul 2, 5 PM $ 0.000219
+0.00%
$ 177,448 $ 38,498
Jul 2, 4 PM $ 0.000219
+0.18%
$ 177,448 $ 38,590
Jul 2, 3 PM $ 0.000218
-2.37%
$ 177,123 $ 38,580
Jul 2, 2 PM $ 0.000223
+0.59%
$ 181,426 $ 38,293
Jul 2, 1 PM $ 0.000222
+3.11%
$ 180,370 $ 39,550
Jul 2, 12 PM $ 0.000215
+0.56%
$ 174,932 $ 38,896
Jul 2, 11 AM $ 0.000214
+1.42%
$ 174,044 $ 38,462
Jul 2, 10 AM $ 0.000211
-0.14%
$ 171,603 $ 37,579
Jul 2, 9 AM $ 0.000211
+2.08%
$ 171,603 $ 37,850
Jul 2, 8 AM $ 0.000207
+0.49%
$ 168,113 $ 37,283
Jul 2, 7 AM $ 0.000206
-0.10%
$ 167,301 $ 35,662
Jul 2, 6 AM $ 0.000206
-0.48%
$ 167,463 $ 35,134
Jul 2, 5 AM $ 0.000207
-0.19%
$ 168,275 $ 34,285
Jul 2, 4 AM $ 0.000208
+0.00%
$ 168,762 $ 32,736
Jul 2, 3 AM $ 0.000208
+0.14%
$ 168,762 $ 33,053
Jul 2, 2 AM $ 0.000208
+0.14%
$ 168,519 $ 33,985
Jul 2, 1 AM $ 0.000207
+1.47%
$ 168,275 $ 34,240
Jul 2, 12 AM $ 0.000204
-0.49%
$ 165,840 $ 34,636
Jul 1, 11 PM $ 0.000205
-0.68%
$ 166,652 $ 36,059
Jul 1, 10 PM $ 0.000207
-0.14%
$ 167,869 $ 37,339
Jul 1, 9 PM $ 0.000207
+0.73%
$ 168,113 $ 37,849
Jul 1, 8 PM $ 0.000206
+0.00%
$ 166,895 $ 37,431
Jul 1, 7 PM $ 0.000206
+0.05%
$ 166,895 $ 36,523
Jul 1, 6 PM $ 0.000205
-0.39%
$ 166,814 $ 36,175
Jul 1, 5 PM $ 0.000206
+0.49%
$ 167,463 $ 35,545
Jul 1, 4 PM $ 0.000205
-0.73%
$ 166,652 $ 35,038
Jul 1, 3 PM $ 0.000207
+1.08%
$ 167,869 $ 35,100
Jul 1, 2 PM $ 0.000205
+0.39%
$ 166,083 $ 35,026
Jul 1, 1 PM $ 0.000204
+1.75%
$ 165,434 $ 33,348
Jul 1, 12 PM $ 0.0002
-0.35%
$ 162,593 $ 32,503
Jul 1, 11 AM $ 0.000201
+0.05%
$ 163,161 $ 30,992
Jul 1, 10 AM $ 0.000201
-0.64%
$ 163,080 $ 30,181
Jul 1, 9 AM $ 0.000202
+0.30%
$ 164,135 $ 29,054
Jul 1, 8 AM $ 0.000202
-0.15%
$ 163,648 $ 28,348
Jul 1, 7 AM $ 0.000202
+0.20%
$ 163,892 $ 27,704
Jul 1, 6 AM $ 0.000201
-0.79%
$ 163,567 $ 26,553
Jul 1, 5 AM $ 0.000203
-0.59%
$ 164,866 $ 25,322
Jul 1, 4 AM $ 0.000204
+0.20%
$ 165,840 $ 24,293
Jul 1, 3 AM $ 0.000204
+1.75%
$ 165,515 $ 23,055
Jul 1, 2 AM $ 0.0002
+0.50%
$ 162,674 $ 21,120
Jul 1, 1 AM $ 0.000199
+0.20%
$ 161,862 $ 19,389
Jul 1, 12 AM $ 0.000199
+0.20%
$ 161,538 $ 18,174
Jun 30, 11 PM $ 0.000199
+0.20%
$ 161,213 $ 15,711
Jun 30, 10 PM $ 0.000198
-0.20%
$ 160,888 $ 13,700
Jun 30, 9 PM $ 0.000199
-0.10%
$ 161,213 $ 13,226
Jun 30, 8 PM $ 0.000199
-0.40%
$ 161,375 $ 13,121
Jun 30, 7 PM $ 0.0002
-0.35%
$ 162,025 $ 12,343
Jun 30, 6 PM $ 0.0002
+0.91%
$ 162,593 $ 12,043
Jun 30, 5 PM $ 0.000198
-0.20%
$ 161,132 $ 11,218