Dotmoovs Historical Data

MOOV Page 21
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0003
+0.00%
$ 243,605 $ 556
4:33 AM $ 0.0003
+0.00%
$ 243,605 $ 556
4:32 AM $ 0.0003
+0.00%
$ 243,605 $ 594
4:31 AM $ 0.0003
+0.00%
$ 243,605 $ 594
4:30 AM $ 0.0003
+0.00%
$ 243,605 $ 609
4:29 AM $ 0.0003
+0.00%
$ 243,605 $ 609
4:28 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:27 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:26 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:25 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:24 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:23 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:22 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:21 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:20 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:19 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:18 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:17 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:16 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:15 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:14 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:13 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:12 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:11 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:10 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:09 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:08 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:07 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:06 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:05 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:04 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:03 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:02 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:01 AM $ 0.0003
+0.00%
$ 243,605 $ 640
4:00 AM $ 0.0003
+0.00%
$ 243,605 $ 640
3:59 AM $ 0.0003
+0.00%
$ 243,605 $ 640
3:58 AM $ 0.0003
+0.00%
$ 243,605 $ 640
3:57 AM $ 0.0003
+0.00%
$ 243,605 $ 640
3:56 AM $ 0.0003
+0.00%
$ 243,605 $ 640
3:55 AM $ 0.0003
+0.00%
$ 243,605 $ 640
3:54 AM $ 0.0003
+0.00%
$ 243,605 $ 640
3:53 AM $ 0.0003
+0.00%
$ 243,605 $ 663
3:52 AM $ 0.0003
+0.00%
$ 243,605 $ 663
3:51 AM $ 0.0003
+0.00%
$ 243,605 $ 663
3:50 AM $ 0.0003
+0.00%
$ 243,605 $ 700
3:49 AM $ 0.0003
+0.00%
$ 243,605 $ 700
3:48 AM $ 0.0003
+0.00%
$ 243,605 $ 715
3:47 AM $ 0.0003
+0.00%
$ 243,605 $ 715
3:46 AM $ 0.0003
+0.00%
$ 243,605 $ 715
3:45 AM $ 0.0003
+0.00%
$ 243,605 $ 715