Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2023 $0.00319
+1.82%
$3.19 million $108,257
Sep 7, 2023 $0.00314
-1.46%
$3.14 million $86,439
Sep 6, 2023 $0.00318
-5.51%
$3.18 million $90,801
Sep 5, 2023 $0.00337
-4.29%
$3.37 million $94,831
Sep 4, 2023 $0.00352
+1.74%
$3.52 million $94,292
Sep 3, 2023 $0.00346
-2.76%
$3.46 million $74,621
Sep 2, 2023 $0.00355
+4.96%
$3.55 million $104,962
Sep 1, 2023 $0.00339
-2.21%
$3.39 million $89,906
Aug 31, 2023 $0.00347
-2.72%
$3.47 million $94,892
Aug 30, 2023 $0.00355
-2.95%
$3.55 million $88,544
Aug 29, 2023 $0.00366
-3.60%
$3.66 million $94,146
Aug 28, 2023 $0.0038
+3.07%
$3.8 million $116,733
Aug 27, 2023 $0.00369
+3.36%
$3.69 million $122,138
Aug 26, 2023 $0.00357
+2.48%
$3.57 million $53,095
Aug 25, 2023 $0.00348
+4.25%
$3.48 million $125,948
Aug 24, 2023 $0.00334
+2.43%
$3.34 million $72,593
Aug 23, 2023 $0.00326
+0.16%
$3.26 million $74,069
Aug 22, 2023 $0.00325
-2.14%
$3.25 million $121,498
Aug 21, 2023 $0.00332
+1.21%
$3.32 million $99,535
Aug 20, 2023 $0.00328
-2.32%
$3.28 million $122,691
Aug 19, 2023 $0.00441
+0.16%
$4.41 million $194,618
Aug 18, 2023 $0.0044
+0.01%
$4.4 million $194,361
Aug 17, 2023 $0.0044
+0.42%
$4.4 million $194,263
Aug 16, 2023 $0.00438
+0.24%
$4.38 million $193,626
Aug 15, 2023 $0.00437
+27.23%
$4.37 million $193,485
Aug 14, 2023 $0.00344
-17.71%
$3.44 million $205,067
Aug 13, 2023 $0.00418
+17.12%
$4.18 million $290,568
Aug 12, 2023 $0.00357
-14.01%
$3.57 million $102,281
Aug 11, 2023 $0.00415
+15.49%
$4.15 million $313,037
Aug 10, 2023 $0.00359
-0.68%
$3.59 million $93,168
Aug 9, 2023 $0.00362
+0.07%
$3.62 million $147,613
Aug 8, 2023 $0.00362
-2.01%
$3.62 million $79,107
Aug 7, 2023 $0.00369
-15.35%
$3.69 million $116,334
Aug 6, 2023 $0.00435
-0.07%
$4.35 million $196,430
Aug 5, 2023 $0.00436
-0.27%
$4.36 million $200,102
Aug 4, 2023 $0.00437
-0.09%
$4.37 million $192,976
Aug 3, 2023 $0.00437
+0.06%
$4.37 million $193,118
Aug 2, 2023 $0.00437
+4.22%
$4.37 million $193,099
Aug 1, 2023 $0.00423
-3.16%
$4.23 million $242,773
Jul 31, 2023 $0.00436
-0.22%
$4.36 million $196,424
Jul 30, 2023 $0.00437
-0.12%
$4.37 million $193,113
Jul 29, 2023 $0.00438
+0.02%
$4.38 million $193,331
Jul 28, 2023 $0.00437
+0.10%
$4.37 million $193,268
Jul 27, 2023 $0.00437
+0.46%
$4.37 million $193,004
Jul 26, 2023 $0.00435
-0.55%
$4.35 million $222,541
Jul 25, 2023 $0.00437
+8.31%
$4.37 million $193,166
Jul 24, 2023 $0.00404
-7.64%
$4.04 million $171,042
Jul 23, 2023 $0.00437
+1.03%
$4.37 million $197,528
Jul 22, 2023 $0.00432
-1.24%
$4.32 million $313,481
Jul 21, 2023 $0.00438
+0.02%
$4.38 million $196,418