Dotmoovs Historical Data

MOOV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00637
-1.80%
$ 5.73 million $ 704,107
Apr 2, 2023 $ 0.00649
+0.82%
$ 5.84 million $ 695,035
Apr 1, 2023 $ 0.00644
-1.57%
$ 5.79 million $ 590,817
Mar 31, 2023 $ 0.00654
+0.39%
$ 5.88 million $ 644,669
Mar 30, 2023 $ 0.00651
-6.65%
$ 5.86 million $ 676,116
Mar 29, 2023 $ 0.00697
+3.93%
$ 6.28 million $ 770,629
Mar 28, 2023 $ 0.00671
+2.90%
$ 6.03 million $ 649,953
Mar 27, 2023 $ 0.00652
-6.28%
$ 5.87 million $ 703,994
Mar 26, 2023 $ 0.00695
+4.06%
$ 6.26 million $ 683,130
Mar 25, 2023 $ 0.00668
-3.90%
$ 6.02 million $ 587,822
Mar 24, 2023 $ 0.00696
-5.68%
$ 6.26 million $ 652,909
Mar 23, 2023 $ 0.00737
+1.29%
$ 6.64 million $ 745,679
Mar 22, 2023 $ 0.00728
-3.69%
$ 6.55 million $ 843,457
Mar 21, 2023 $ 0.00756
-1.13%
$ 6.8 million $ 840,107
Mar 20, 2023 $ 0.00764
-3.02%
$ 6.88 million $ 835,775
Mar 19, 2023 $ 0.00788
-0.71%
$ 7.09 million $ 780,514
Mar 18, 2023 $ 0.00794
-5.77%
$ 7.15 million $ 806,534
Mar 17, 2023 $ 0.00842
+9.51%
$ 7.58 million $ 1.17 million
Mar 16, 2023 $ 0.00769
+1.79%
$ 6.92 million $ 835,987
Mar 15, 2023 $ 0.00756
-0.92%
$ 6.8 million $ 1.01 million
Mar 14, 2023 $ 0.00763
+7.61%
$ 6.87 million $ 1.18 million
Mar 13, 2023 $ 0.00709
+9.41%
$ 6.38 million $ 1.13 million
Mar 12, 2023 $ 0.00648
+2.74%
$ 5.83 million $ 967,053
Mar 11, 2023 $ 0.00631
+2.96%
$ 5.68 million $ 881,027
Mar 10, 2023 $ 0.00612
-2.94%
$ 5.51 million $ 841,020
Mar 9, 2023 $ 0.00631
-8.35%
$ 5.68 million $ 925,341
Mar 8, 2023 $ 0.00688
-0.60%
$ 6.19 million $ 898,723
Mar 7, 2023 $ 0.00692
-9.50%
$ 6.23 million $ 840,761
Mar 6, 2023 $ 0.00765
+1.43%
$ 6.89 million $ 1.08 million
Mar 5, 2023 $ 0.00755
-0.12%
$ 6.79 million $ 1.17 million
Mar 4, 2023 $ 0.00755
+2.41%
$ 6.79 million $ 1.13 million
Mar 3, 2023 $ 0.00737
-7.07%
$ 6.63 million $ 1.33 million
Mar 2, 2023 $ 0.00793
-10.20%
$ 7.13 million $ 1.64 million
Mar 1, 2023 $ 0.00883
+36.64%
$ 7.95 million $ 2.86 million
Feb 28, 2023 $ 0.00646
-2.46%
$ 5.81 million $ 1.19 million
Feb 27, 2023 $ 0.00662
+1.15%
$ 5.96 million $ 1.09 million
Feb 26, 2023 $ 0.00655
+4.34%
$ 5.89 million $ 1.01 million
Feb 25, 2023 $ 0.00627
-1.90%
$ 5.64 million $ 825,295
Feb 24, 2023 $ 0.00639
-8.09%
$ 5.75 million $ 1.01 million
Feb 23, 2023 $ 0.00695
-3.19%
$ 6.26 million $ 859,505
Feb 22, 2023 $ 0.00717
-10.15%
$ 6.46 million $ 906,151
Feb 21, 2023 $ 0.00798
-3.05%
$ 7.18 million $ 834,374
Feb 20, 2023 $ 0.00823
+0.56%
$ 7.41 million $ 1.1 million
Feb 19, 2023 $ 0.00819
-3.83%
$ 7.37 million $ 1.23 million
Feb 18, 2023 $ 0.00852
-4.60%
$ 7.66 million $ 985,742
Feb 17, 2023 $ 0.00893
-2.73%
$ 8.03 million $ 1.3 million
Feb 16, 2023 $ 0.00918
-0.24%
$ 8.26 million $ 1.42 million
Feb 15, 2023 $ 0.0092
+4.65%
$ 8.28 million $ 1.49 million
Feb 14, 2023 $ 0.00879
+9.51%
$ 10.71 million $ 1.23 million
Feb 13, 2023 $ 0.00803
-13.23%
$ 9.78 million $ 981,460