Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $0.000278
+1.16%
$225,585 $6,448
Aug 21, 3 AM $0.000276
-0.47%
$224,123 $4,699
Aug 21, 2 AM $0.000277
-0.32%
$225,179 $4,320
Aug 21, 1 AM $0.000278
+0.72%
$225,909 $2,701
Aug 21, 12 AM $0.000276
+0.58%
$224,286 $2,969
Aug 20, 11 PM $0.000275
+0.84%
$222,987 $3,679
Aug 20, 10 PM $0.000272
-0.29%
$221,120 $5,020
Aug 20, 9 PM $0.000273
+0.04%
$221,769 $5,969
Aug 20, 8 PM $0.000273
+0.00%
$221,688 $7,687
Aug 20, 7 PM $0.000273
+0.11%
$221,688 $8,737
Aug 20, 6 PM $0.000273
-1.37%
$221,445 $8,914
Aug 20, 5 PM $0.000277
+0.00%
$224,529 $9,464
Aug 20, 4 PM $0.000277
+2.10%
$224,529 $9,651
Aug 20, 3 PM $0.000271
+1.57%
$219,902 $11,597
Aug 20, 2 PM $0.000267
+0.00%
$216,493 $12,699
Aug 20, 1 PM $0.000267
-0.41%
$216,493 $12,942
Aug 20, 12 PM $0.000268
+0.00%
$217,386 $13,778
Aug 20, 11 AM $0.000268
-0.16%
$217,386 $14,638
Aug 20, 10 AM $0.000268
+0.16%
$217,741 $15,024
Aug 20, 9 AM $0.000268
+0.00%
$217,386 $13,577
Aug 20, 8 AM $0.000268
+0.00%
$217,386 $13,577
Aug 20, 7 AM $0.000268
+0.00%
$217,386 $13,577
Aug 20, 6 AM $0.000268
+0.00%
$217,386 $13,577
Aug 20, 5 AM $0.000268
+0.00%
$217,386 $13,577
Aug 20, 4 AM $0.000268
+0.07%
$217,386 $13,577
Aug 20, 3 AM $0.000268
-0.37%
$217,224 $13,570
Aug 20, 2 AM $0.000268
-0.41%
$217,711 $14,362
Aug 20, 1 AM $0.000269
-0.15%
$218,279 $13,998
Aug 20, 12 AM $0.000269
+0.15%
$218,604 $13,224
Aug 19, 11 PM $0.000269
+0.57%
$218,279 $12,301
Aug 19, 10 PM $0.000267
-0.44%
$217,043 $10,589
Aug 19, 9 PM $0.000269
-0.46%
$218,002 $9,492
Aug 19, 8 PM $0.000269
+5.42%
$218,035 $6,550
Aug 19, 7 PM $0.000255
-0.08%
$206,833 $5,500
Aug 19, 6 PM $0.000255
+0.00%
$206,996 $5,258
Aug 19, 5 PM $0.000255
-0.43%
$206,996 $4,695
Aug 19, 4 PM $0.000256
+1.67%
$207,888 $4,166
Aug 19, 3 PM $0.000252
+5.22%
$204,479 $3,499
Aug 19, 2 PM $0.000239
+1.79%
$194,332 $2,365
Aug 19, 1 PM $0.000237
+0.04%
$191,978 $2,122
Aug 19, 12 PM $0.000236
+0.77%
$191,897 $1,284
Aug 19, 11 AM $0.000235
+0.64%
$190,436 $442
Aug 19, 10 AM $0.000233
+0.13%
$189,218 $38
Aug 19, 4 AM $0.000231
+0.00%
$187,676 $152
Aug 19, 3 AM $0.000231
+0.00%
$187,676 $152
Aug 19, 2 AM $0.000231
+0.00%
$187,676 $574
Aug 19, 1 AM $0.000231
+0.00%
$187,676 $886
Aug 19, 12 AM $0.000231
+0.00%
$187,676 $932
Aug 18, 11 PM $0.000231
+0.00%
$187,676 $932
Aug 18, 10 PM $0.000231
+0.00%
$187,676 $1,008