Dotmoovs Historical Data

MOOV Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000322
-0.40%
$ 261,545 $ 33,912
May 13, 4 AM $ 0.000323
+0.47%
$ 262,600 $ 33,554
May 13, 3 AM $ 0.000322
+0.19%
$ 261,383 $ 33,211
May 13, 2 AM $ 0.000321
+0.37%
$ 260,896 $ 32,683
May 13, 1 AM $ 0.00032
+0.09%
$ 259,921 $ 31,294
May 13, 12 AM $ 0.00032
+0.31%
$ 259,678 $ 30,821
May 12, 11 PM $ 0.000319
-0.19%
$ 258,866 $ 30,757
May 12, 10 PM $ 0.000319
+0.13%
$ 259,353 $ 31,689
May 12, 9 PM $ 0.000319
+0.00%
$ 259,029 $ 33,743
May 12, 8 PM $ 0.000319
-0.25%
$ 259,029 $ 35,002
May 12, 7 PM $ 0.00032
+0.06%
$ 259,678 $ 35,816
May 12, 6 PM $ 0.00032
+0.60%
$ 259,516 $ 36,439
May 12, 5 PM $ 0.000318
-0.09%
$ 257,973 $ 35,033
May 12, 4 PM $ 0.000318
+0.32%
$ 258,217 $ 34,833
May 12, 3 PM $ 0.000317
-0.60%
$ 257,405 $ 33,699
May 12, 2 PM $ 0.000319
+0.09%
$ 258,947 $ 33,833
May 12, 1 PM $ 0.000319
-1.24%
$ 258,704 $ 33,741
May 12, 12 PM $ 0.000323
+0.22%
$ 261,951 $ 34,338
May 12, 11 AM $ 0.000322
+0.00%
$ 261,383 $ 33,538
May 12, 10 AM $ 0.000322
-0.37%
$ 261,383 $ 33,193
May 12, 9 AM $ 0.000323
+0.62%
$ 262,357 $ 36,594
May 12, 8 AM $ 0.000321
-0.83%
$ 260,733 $ 35,683
May 12, 7 AM $ 0.000324
+0.00%
$ 262,925 $ 35,905
May 12, 6 AM $ 0.000324
-0.28%
$ 262,925 $ 34,336
May 12, 5 AM $ 0.000325
+0.78%
$ 263,656 $ 32,418
May 12, 4 AM $ 0.000322
+0.40%
$ 261,626 $ 31,559
May 12, 3 AM $ 0.000321
-0.47%
$ 260,571 $ 31,279
May 12, 2 AM $ 0.000322
-0.19%
$ 261,789 $ 30,862
May 12, 1 AM $ 0.000323
-0.46%
$ 262,276 $ 32,127
May 12, 12 AM $ 0.000325
-2.17%
$ 263,493 $ 32,240
May 11, 11 PM $ 0.000332
-0.09%
$ 269,338 $ 33,282
May 11, 10 PM $ 0.000332
-1.80%
$ 269,581 $ 32,328
May 11, 9 PM $ 0.000338
+0.00%
$ 274,533 $ 31,187
May 11, 8 PM $ 0.000338
+0.06%
$ 274,695 $ 30,812
May 11, 7 PM $ 0.000338
+0.18%
$ 274,533 $ 31,123
May 11, 6 PM $ 0.000338
-0.03%
$ 274,046 $ 31,254
May 11, 5 PM $ 0.000338
+1.17%
$ 274,127 $ 31,825
May 11, 4 PM $ 0.000334
+0.06%
$ 270,961 $ 32,485
May 11, 3 PM $ 0.000334
+0.63%
$ 270,799 $ 32,632
May 11, 2 PM $ 0.000331
-0.24%
$ 269,094 $ 31,968
May 11, 1 PM $ 0.000332
-0.51%
$ 269,744 $ 31,798
May 11, 12 PM $ 0.000334
+0.51%
$ 271,124 $ 32,105
May 11, 11 AM $ 0.000332
-0.57%
$ 269,744 $ 32,749
May 11, 10 AM $ 0.000334
+1.49%
$ 271,286 $ 31,707
May 11, 9 AM $ 0.000329
+0.03%
$ 267,308 $ 29,037
May 11, 8 AM $ 0.000329
-0.06%
$ 267,227 $ 29,303
May 11, 7 AM $ 0.000329
-0.12%
$ 267,390 $ 28,527
May 11, 6 AM $ 0.00033
-0.09%
$ 267,714 $ 29,172
May 11, 5 AM $ 0.00033
+0.27%
$ 267,958 $ 29,916
May 11, 4 AM $ 0.000329
+0.06%
$ 267,227 $ 30,447