Dotmoovs Historical Data

MOOV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.000198
-0.20%
$ 161,132 $ 11,218
Jun 30, 4 PM $ 0.000199
+0.76%
$ 161,457 $ 10,353
Jun 30, 3 PM $ 0.000197
-0.10%
$ 160,239 $ 8,887
Jun 30, 2 PM $ 0.000198
-0.50%
$ 160,401 $ 7,630
Jun 30, 1 PM $ 0.000198
+0.41%
$ 160,807 $ 6,766
Jun 30, 12 PM $ 0.000197
-1.50%
$ 160,158 $ 7,043
Jun 30, 11 AM $ 0.0002
-0.15%
$ 162,593 $ 7,244
Jun 30, 10 AM $ 0.000201
+0.10%
$ 162,837 $ 7,513
Jun 30, 9 AM $ 0.0002
+0.45%
$ 162,674 $ 7,249
Jun 30, 8 AM $ 0.000199
-0.70%
$ 161,944 $ 7,205
Jun 30, 7 AM $ 0.000201
+0.00%
$ 163,080 $ 7,067
Jun 30, 6 AM $ 0.000201
+0.00%
$ 163,080 $ 7,067
Jun 30, 5 AM $ 0.000201
+0.00%
$ 163,080 $ 7,067
Jun 30, 4 AM $ 0.000201
+0.00%
$ 163,080 $ 7,136
Jun 30, 3 AM $ 0.000201
+0.00%
$ 163,080 $ 7,319
Jun 30, 2 AM $ 0.000201
-0.05%
$ 163,080 $ 7,549
Jun 30, 1 AM $ 0.000201
+0.05%
$ 163,161 $ 7,713
Jun 30, 12 AM $ 0.000201
-1.23%
$ 163,080 $ 7,889
Jun 29, 11 PM $ 0.000203
-0.05%
$ 165,109 $ 7,866
Jun 29, 10 PM $ 0.000203
-0.29%
$ 165,191 $ 7,489
Jun 29, 9 PM $ 0.000204
+0.34%
$ 165,678 $ 7,504
Jun 29, 8 PM $ 0.000203
-0.44%
$ 165,109 $ 7,133
Jun 29, 7 PM $ 0.000204
+0.20%
$ 165,678 $ 7,976
Jun 29, 6 PM $ 0.000204
-0.63%
$ 165,353 $ 7,658
Jun 29, 5 PM $ 0.000205
+2.45%
$ 166,571 $ 7,151
Jun 29, 4 PM $ 0.0002
+0.50%
$ 162,593 $ 6,765
Jun 29, 3 PM $ 0.000199
+0.10%
$ 161,781 $ 6,635
Jun 29, 2 PM $ 0.000199
+0.30%
$ 161,619 $ 6,522
Jun 29, 1 PM $ 0.000198
-0.05%
$ 161,132 $ 6,309
Jun 29, 12 PM $ 0.000199
-0.10%
$ 161,213 $ 5,797
Jun 29, 11 AM $ 0.000199
-0.80%
$ 161,375 $ 5,414
Jun 29, 10 AM $ 0.0002
+0.30%
$ 162,674 $ 4,921
Jun 29, 9 AM $ 0.0002
+0.15%
$ 162,187 $ 4,820
Jun 29, 8 AM $ 0.000199
+0.45%
$ 161,944 $ 4,650
Jun 29, 7 AM $ 0.000199
+0.00%
$ 161,213 $ 4,616
Jun 29, 6 AM $ 0.000199
+0.00%
$ 161,213 $ 4,633
Jun 29, 5 AM $ 0.000199
-0.45%
$ 161,213 $ 4,805
Jun 29, 4 AM $ 0.000199
-0.50%
$ 161,944 $ 4,981
Jun 29, 3 AM $ 0.0002
+0.15%
$ 162,755 $ 5,137
Jun 29, 2 AM $ 0.0002
+0.65%
$ 162,512 $ 5,170
Jun 29, 1 AM $ 0.000199
+0.00%
$ 161,457 $ 5,277
Jun 29, 12 AM $ 0.000199
+0.20%
$ 161,457 $ 5,351
Jun 28, 11 PM $ 0.000198
+0.76%
$ 161,132 $ 5,428
Jun 28, 10 PM $ 0.000197
-0.51%
$ 159,914 $ 5,580
Jun 28, 9 PM $ 0.000198
-0.45%
$ 160,726 $ 5,019
Jun 28, 8 PM $ 0.000199
-0.25%
$ 161,457 $ 5,035
Jun 28, 7 PM $ 0.000199
+0.00%
$ 161,862 $ 3,890
Jun 28, 6 PM $ 0.000199
+0.00%
$ 161,862 $ 3,919
Jun 28, 5 PM $ 0.000199
+0.00%
$ 161,862 $ 3,919
Jun 28, 4 PM $ 0.000199
+0.00%
$ 161,862 $ 3,979