Dotmoovs Historical Data

MOOV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000303
-0.23%
$ 246,041 $ 9,985
Mar 15, 9 PM $ 0.000304
+0.00%
$ 246,609 $ 10,057
Mar 15, 8 PM $ 0.000304
+0.23%
$ 246,609 $ 9,891
Mar 15, 7 PM $ 0.000303
-0.23%
$ 246,041 $ 9,803
Mar 15, 6 PM $ 0.000304
-0.20%
$ 246,609 $ 9,773
Mar 15, 5 PM $ 0.000304
+0.00%
$ 247,096 $ 9,215
Mar 15, 4 PM $ 0.000304
+0.00%
$ 247,096 $ 9,102
Mar 15, 3 PM $ 0.000304
+0.00%
$ 247,096 $ 9,082
Mar 15, 2 PM $ 0.000304
-0.23%
$ 247,096 $ 9,127
Mar 15, 1 PM $ 0.000305
+0.23%
$ 247,664 $ 9,010
Mar 15, 12 PM $ 0.000304
+0.00%
$ 247,096 $ 9,419
Mar 15, 11 AM $ 0.000304
-0.23%
$ 247,096 $ 11,786
Mar 15, 10 AM $ 0.000305
+0.00%
$ 247,664 $ 12,334
Mar 15, 9 AM $ 0.000305
+0.23%
$ 247,664 $ 12,888
Mar 15, 8 AM $ 0.000304
-0.23%
$ 247,096 $ 13,930
Mar 15, 7 AM $ 0.000305
+0.00%
$ 247,664 $ 14,063
Mar 15, 6 AM $ 0.000305
+0.00%
$ 247,664 $ 14,053
Mar 15, 5 AM $ 0.000305
+0.23%
$ 247,664 $ 15,712
Mar 15, 4 AM $ 0.000304
-0.23%
$ 247,096 $ 17,027
Mar 15, 3 AM $ 0.000305
+0.23%
$ 247,664 $ 16,980
Mar 15, 2 AM $ 0.000304
+0.00%
$ 247,096 $ 17,311
Mar 15, 1 AM $ 0.000304
+0.00%
$ 247,096 $ 17,742
Mar 15, 12 AM $ 0.000304
+0.00%
$ 247,096 $ 18,588
Mar 14, 11 PM $ 0.000304
+0.00%
$ 247,096 $ 20,555
Mar 14, 10 PM $ 0.000304
-0.23%
$ 247,096 $ 23,345
Mar 14, 9 PM $ 0.000306
+1.02%
$ 248,232 $ 23,747
Mar 14, 8 PM $ 0.000303
+0.00%
$ 245,716 $ 23,829
Mar 14, 7 PM $ 0.000303
+0.00%
$ 245,716 $ 23,830
Mar 14, 6 PM $ 0.000303
-0.07%
$ 245,716 $ 23,849
Mar 14, 5 PM $ 0.000303
+0.00%
$ 245,878 $ 23,994
Mar 14, 4 PM $ 0.000303
+0.00%
$ 245,878 $ 24,154
Mar 14, 3 PM $ 0.000303
-0.10%
$ 245,878 $ 24,622
Mar 14, 2 PM $ 0.000303
+0.00%
$ 246,122 $ 25,312
Mar 14, 1 PM $ 0.000303
-2.19%
$ 246,122 $ 25,583
Mar 14, 12 PM $ 0.00031
-0.45%
$ 251,642 $ 25,161
Mar 14, 11 AM $ 0.000311
+0.19%
$ 252,778 $ 22,824
Mar 14, 10 AM $ 0.000311
+2.10%
$ 252,291 $ 22,314
Mar 14, 9 AM $ 0.000304
+1.67%
$ 247,096 $ 21,865
Mar 14, 8 AM $ 0.000299
+0.34%
$ 243,037 $ 21,302
Mar 14, 7 AM $ 0.000298
-0.33%
$ 242,225 $ 22,472
Mar 14, 6 AM $ 0.000299
-0.57%
$ 242,712 $ 24,693
Mar 14, 5 AM $ 0.000301
+0.17%
$ 244,579 $ 22,989
Mar 14, 4 AM $ 0.000301
-0.43%
$ 244,255 $ 21,703
Mar 14, 3 AM $ 0.000302
+0.20%
$ 245,310 $ 21,686
Mar 14, 2 AM $ 0.000301
+0.00%
$ 244,255 $ 21,323
Mar 14, 1 AM $ 0.000302
+0.57%
$ 245,554 $ 20,909
Mar 14, 12 AM $ 0.0003
-0.27%
$ 243,605 $ 20,014
Mar 13, 11 PM $ 0.000301
+0.13%
$ 244,255 $ 18,111
Mar 13, 10 PM $ 0.0003
-0.76%
$ 243,930 $ 15,260
Mar 13, 9 PM $ 0.000303
+0.53%
$ 245,797 $ 14,834