Dotmoovs Historical Data

MOOV Page 22
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.000194
+0.00%
$ 157,317 $ 323
11:54 AM $ 0.000194
+0.00%
$ 157,317 $ 323
11:53 AM $ 0.000194
+0.00%
$ 157,317 $ 323
11:52 AM $ 0.000194
+0.00%
$ 157,317 $ 355
11:51 AM $ 0.000194
+0.00%
$ 157,317 $ 355
11:50 AM $ 0.000194
+0.00%
$ 157,317 $ 375
11:49 AM $ 0.000194
+0.00%
$ 157,317 $ 375
11:48 AM $ 0.000194
+0.00%
$ 157,317 $ 375
11:47 AM $ 0.000194
+0.00%
$ 157,317 $ 375
11:46 AM $ 0.000194
+0.00%
$ 157,317 $ 425
11:45 AM $ 0.000194
+0.00%
$ 157,317 $ 425
11:44 AM $ 0.000194
+0.00%
$ 157,317 $ 425
11:43 AM $ 0.000194
+0.00%
$ 157,317 $ 446
11:42 AM $ 0.000194
+0.00%
$ 157,317 $ 446
11:41 AM $ 0.000194
+0.00%
$ 157,317 $ 446
11:40 AM $ 0.000194
+0.00%
$ 157,317 $ 446
11:39 AM $ 0.000194
+0.00%
$ 157,317 $ 469
11:38 AM $ 0.000196
+0.00%
$ 157,317 $ 469
11:37 AM $ 0.000196
+0.00%
$ 157,317 $ 469
11:36 AM $ 0.000196
+0.00%
$ 157,317 $ 469
11:35 AM $ 0.000196
+0.00%
$ 157,317 $ 469
11:34 AM $ 0.000196
+0.00%
$ 159,265 $ 469
11:33 AM $ 0.000196
+0.00%
$ 159,265 $ 469
11:32 AM $ 0.000196
+0.00%
$ 159,265 $ 469
11:31 AM $ 0.000196
+0.00%
$ 159,265 $ 469
11:30 AM $ 0.000196
+0.00%
$ 159,265 $ 500
11:29 AM $ 0.000196
+0.00%
$ 159,265 $ 500
11:28 AM $ 0.000196
+0.00%
$ 159,265 $ 500
11:27 AM $ 0.000196
+0.00%
$ 159,265 $ 500
11:26 AM $ 0.000196
+0.00%
$ 159,265 $ 500
11:25 AM $ 0.000196
+0.00%
$ 159,265 $ 500
11:24 AM $ 0.000196
+0.00%
$ 159,265 $ 530
11:23 AM $ 0.000196
+0.00%
$ 159,265 $ 530
11:22 AM $ 0.000196
+0.00%
$ 159,265 $ 530
11:21 AM $ 0.000196
+0.00%
$ 159,265 $ 530
11:20 AM $ 0.000196
+0.00%
$ 159,265 $ 530
11:19 AM $ 0.000196
+0.00%
$ 159,265 $ 530
11:18 AM $ 0.000196
+0.00%
$ 159,265 $ 530
11:17 AM $ 0.000196
+0.00%
$ 159,265 $ 530
11:16 AM $ 0.000196
+0.00%
$ 159,265 $ 530
11:15 AM $ 0.000196
+0.00%
$ 159,265 $ 544
11:14 AM $ 0.000196
+0.00%
$ 159,265 $ 544
11:13 AM $ 0.000196
+0.00%
$ 159,265 $ 544
11:12 AM $ 0.000196
+0.00%
$ 159,265 $ 544
11:11 AM $ 0.000196
+0.00%
$ 159,265 $ 556
11:10 AM $ 0.000196
+0.00%
$ 159,265 $ 556
11:09 AM $ 0.000196
+0.00%
$ 159,265 $ 556
11:08 AM $ 0.000196
+0.00%
$ 159,265 $ 556
11:07 AM $ 0.000196
+0.00%
$ 159,265 $ 556
11:06 AM $ 0.000196
+0.00%
$ 159,265 $ 556