Dotmoovs Historical Data

MOOV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.000199
+0.00%
$ 161,862 $ 3,979
Jun 28, 3 PM $ 0.000199
+0.00%
$ 161,862 $ 4,054
Jun 28, 2 PM $ 0.000199
+0.00%
$ 161,862 $ 4,182
Jun 28, 1 PM $ 0.000199
+0.00%
$ 161,862 $ 4,299
Jun 28, 12 PM $ 0.000199
+0.00%
$ 161,862 $ 4,528
Jun 28, 11 AM $ 0.000199
+0.00%
$ 161,862 $ 4,628
Jun 28, 10 AM $ 0.000199
+0.76%
$ 161,862 $ 4,678
Jun 28, 9 AM $ 0.000198
+0.00%
$ 160,645 $ 4,745
Jun 28, 8 AM $ 0.000198
+0.00%
$ 160,645 $ 4,798
Jun 28, 7 AM $ 0.000198
-0.25%
$ 160,645 $ 4,826
Jun 28, 6 AM $ 0.000198
-0.20%
$ 161,051 $ 4,941
Jun 28, 5 AM $ 0.000199
-0.45%
$ 161,375 $ 4,804
Jun 28, 4 AM $ 0.0002
+0.10%
$ 162,106 $ 4,641
Jun 28, 3 AM $ 0.000199
+0.15%
$ 161,944 $ 4,463
Jun 28, 2 AM $ 0.000199
+0.15%
$ 161,700 $ 4,347
Jun 28, 1 AM $ 0.000199
-0.30%
$ 161,457 $ 4,027
Jun 28, 12 AM $ 0.000199
+0.05%
$ 161,944 $ 3,399
Jun 27, 11 PM $ 0.000199
-0.05%
$ 161,862 $ 3,184
Jun 27, 10 PM $ 0.000199
-0.05%
$ 161,944 $ 3,021
Jun 27, 9 PM $ 0.0002
-0.35%
$ 162,025 $ 2,672
Jun 27, 8 PM $ 0.0002
+0.35%
$ 162,593 $ 2,421
Jun 27, 7 PM $ 0.0002
-1.14%
$ 162,025 $ 2,502
Jun 27, 6 PM $ 0.000202
+0.00%
$ 163,892 $ 2,907
Jun 27, 5 PM $ 0.000202
-0.79%
$ 163,892 $ 3,370
Jun 27, 4 PM $ 0.000203
+0.30%
$ 165,191 $ 3,947
Jun 27, 3 PM $ 0.000203
+0.35%
$ 164,704 $ 4,190
Jun 27, 2 PM $ 0.000202
+0.35%
$ 164,135 $ 4,365
Jun 27, 1 PM $ 0.000201
+0.35%
$ 163,567 $ 4,506
Jun 27, 12 PM $ 0.000201
+0.05%
$ 162,999 $ 4,504
Jun 27, 11 AM $ 0.000201
+0.25%
$ 162,918 $ 4,481
Jun 27, 10 AM $ 0.0002
-0.10%
$ 162,512 $ 4,521
Jun 27, 9 AM $ 0.0002
-0.15%
$ 162,674 $ 4,955
Jun 27, 8 AM $ 0.000201
+0.10%
$ 162,918 $ 4,902
Jun 27, 7 AM $ 0.0002
+0.00%
$ 162,755 $ 4,875
Jun 27, 6 AM $ 0.0002
+0.15%
$ 162,755 $ 4,742
Jun 27, 5 AM $ 0.0002
+0.25%
$ 162,512 $ 4,713
Jun 27, 4 AM $ 0.0002
-0.30%
$ 162,106 $ 4,631
Jun 27, 3 AM $ 0.0002
-0.25%
$ 162,593 $ 4,465
Jun 27, 2 AM $ 0.000201
+0.50%
$ 162,999 $ 4,319
Jun 27, 1 AM $ 0.0002
+0.05%
$ 162,187 $ 4,191
Jun 27, 12 AM $ 0.0002
-0.25%
$ 162,106 $ 4,148
Jun 26, 11 PM $ 0.0002
+0.10%
$ 162,512 $ 3,908
Jun 26, 10 PM $ 0.0002
-0.65%
$ 162,025 $ 3,704
Jun 26, 9 PM $ 0.000201
+0.90%
$ 163,080 $ 3,596
Jun 26, 8 PM $ 0.000199
-0.45%
$ 161,619 $ 3,488
Jun 26, 7 PM $ 0.0002
+0.70%
$ 162,349 $ 3,307
Jun 26, 6 PM $ 0.000199
-0.45%
$ 161,213 $ 2,868
Jun 26, 5 PM $ 0.000199
+1.73%
$ 161,944 $ 2,428
Jun 26, 4 PM $ 0.000196
+0.15%
$ 159,184 $ 1,791
Jun 26, 3 PM $ 0.000196
+0.77%
$ 158,940 $ 1,642