Dotmoovs Historical Data

MOOV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000303
+0.53%
$ 245,797 $ 14,834
Mar 13, 8 PM $ 0.000301
+0.00%
$ 244,498 $ 14,762
Mar 13, 7 PM $ 0.000301
+0.00%
$ 244,498 $ 14,672
Mar 13, 6 PM $ 0.000301
-1.05%
$ 244,498 $ 15,025
Mar 13, 5 PM $ 0.000304
-0.81%
$ 247,096 $ 16,231
Mar 13, 4 PM $ 0.000307
-0.20%
$ 249,125 $ 16,680
Mar 13, 3 PM $ 0.000307
-0.90%
$ 249,612 $ 16,729
Mar 13, 2 PM $ 0.00031
-1.43%
$ 251,885 $ 16,400
Mar 13, 1 PM $ 0.000315
+1.38%
$ 255,538 $ 16,805
Mar 13, 12 PM $ 0.00031
+1.40%
$ 252,048 $ 17,040
Mar 13, 11 AM $ 0.000306
-0.39%
$ 248,557 $ 16,938
Mar 13, 10 AM $ 0.000307
+0.26%
$ 249,531 $ 16,800
Mar 13, 9 AM $ 0.000307
+0.10%
$ 248,882 $ 16,639
Mar 13, 8 AM $ 0.000306
+0.33%
$ 248,638 $ 16,083
Mar 13, 7 AM $ 0.000305
+0.26%
$ 247,826 $ 14,840
Mar 13, 6 AM $ 0.000304
-0.07%
$ 247,177 $ 12,705
Mar 13, 5 AM $ 0.000305
+0.00%
$ 247,339 $ 12,698
Mar 13, 4 AM $ 0.000305
+0.10%
$ 247,339 $ 12,691
Mar 13, 3 AM $ 0.000304
+0.00%
$ 247,096 $ 13,600
Mar 13, 2 AM $ 0.000304
+0.00%
$ 247,096 $ 15,221
Mar 13, 1 AM $ 0.000304
-0.10%
$ 247,096 $ 15,972
Mar 13, 12 AM $ 0.000305
+0.16%
$ 247,339 $ 17,354
Mar 12, 11 PM $ 0.000304
+0.00%
$ 246,934 $ 18,031
Mar 12, 10 PM $ 0.000304
+0.00%
$ 246,934 $ 18,707
Mar 12, 9 PM $ 0.000304
+0.00%
$ 246,934 $ 18,716
Mar 12, 8 PM $ 0.000304
+0.23%
$ 246,934 $ 18,754
Mar 12, 7 PM $ 0.000303
-0.39%
$ 246,365 $ 18,911
Mar 12, 6 PM $ 0.000305
+1.50%
$ 247,339 $ 18,577
Mar 12, 5 PM $ 0.0003
-1.57%
$ 243,687 $ 17,149
Mar 12, 4 PM $ 0.000305
+0.96%
$ 247,583 $ 16,544
Mar 12, 3 PM $ 0.000302
+1.00%
$ 245,229 $ 16,202
Mar 12, 2 PM $ 0.000299
-1.74%
$ 242,794 $ 15,984
Mar 12, 1 PM $ 0.000304
-0.13%
$ 247,096 $ 15,355
Mar 12, 12 PM $ 0.000305
-0.03%
$ 247,421 $ 15,327
Mar 12, 11 AM $ 0.000305
+0.26%
$ 247,583 $ 15,362
Mar 12, 10 AM $ 0.000304
+0.46%
$ 246,934 $ 15,388
Mar 12, 9 AM $ 0.000303
+0.87%
$ 245,797 $ 15,603
Mar 12, 8 AM $ 0.0003
-1.05%
$ 243,687 $ 15,866
Mar 12, 7 AM $ 0.000303
+1.54%
$ 246,284 $ 16,507
Mar 12, 6 AM $ 0.000299
-0.07%
$ 242,550 $ 17,053
Mar 12, 5 AM $ 0.000299
-1.52%
$ 242,712 $ 17,841
Mar 12, 4 AM $ 0.000304
+1.67%
$ 246,446 $ 18,892
Mar 12, 3 AM $ 0.000299
+0.07%
$ 242,388 $ 18,595
Mar 12, 2 AM $ 0.000298
-0.47%
$ 242,225 $ 17,141
Mar 12, 1 AM $ 0.0003
-0.46%
$ 243,362 $ 16,348
Mar 12, 12 AM $ 0.000301
-0.07%
$ 244,498 $ 15,003
Mar 11, 11 PM $ 0.000301
-0.50%
$ 244,661 $ 14,428
Mar 11, 10 PM $ 0.000303
+0.13%
$ 245,878 $ 13,799
Mar 11, 9 PM $ 0.000302
-0.26%
$ 245,554 $ 13,776
Mar 11, 8 PM $ 0.000303
+0.10%
$ 246,203 $ 13,856