Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.000231
+0.00%
$187,676 $1,008
Aug 18, 9 PM $0.000231
+0.00%
$187,676 $1,008
Aug 18, 8 PM $0.000231
+0.00%
$187,676 $1,008
Aug 18, 7 PM $0.000231
+0.00%
$187,676 $1,121
Aug 18, 6 PM $0.000231
+0.00%
$187,676 $1,161
Aug 18, 5 PM $0.000231
+0.00%
$187,676 $1,161
Aug 18, 4 PM $0.000231
+0.00%
$187,676 $1,346
Aug 18, 3 PM $0.000231
+0.00%
$187,676 $1,519
Aug 18, 2 PM $0.000231
+0.00%
$187,676 $1,860
Aug 18, 1 PM $0.000231
+0.00%
$187,676 $1,995
Aug 18, 12 PM $0.000231
+0.00%
$187,676 $2,115
Aug 18, 11 AM $0.000231
+0.00%
$187,676 $2,442
Aug 18, 10 AM $0.000231
+0.00%
$187,676 $2,761
Aug 18, 9 AM $0.000231
+0.00%
$187,676 $3,146
Aug 18, 8 AM $0.000231
+0.00%
$187,676 $3,621
Aug 18, 7 AM $0.000231
+0.00%
$187,676 $4,084
Aug 18, 6 AM $0.000231
+0.00%
$187,676 $4,440
Aug 18, 5 AM $0.000231
+0.00%
$187,676 $4,716
Aug 18, 4 AM $0.000231
+0.00%
$187,676 $4,911
Aug 18, 3 AM $0.000231
+0.04%
$187,676 $4,946
Aug 18, 2 AM $0.000231
-0.56%
$187,595 $4,729
Aug 18, 1 AM $0.000232
-0.34%
$188,650 $4,459
Aug 18, 12 AM $0.000233
+0.00%
$189,299 $4,472
Aug 17, 11 PM $0.000233
+0.47%
$189,299 $4,572
Aug 17, 10 PM $0.000232
+0.00%
$188,407 $4,596
Aug 17, 9 PM $0.000232
+0.00%
$188,407 $4,699
Aug 17, 8 PM $0.000232
+0.09%
$188,407 $4,713
Aug 17, 7 PM $0.000232
-0.17%
$188,244 $4,679
Aug 17, 6 PM $0.000232
+0.00%
$188,569 $4,646
Aug 17, 5 PM $0.000232
-0.17%
$188,569 $4,753
Aug 17, 4 PM $0.000233
-0.30%
$188,894 $4,751
Aug 17, 3 PM $0.000233
+0.73%
$189,462 $4,786
Aug 17, 2 PM $0.000232
+0.00%
$188,082 $4,444
Aug 17, 1 PM $0.000232
+0.13%
$188,082 $4,309
Aug 17, 12 PM $0.000231
-0.13%
$187,838 $4,189
Aug 17, 11 AM $0.000232
+0.00%
$188,082 $3,882
Aug 17, 10 AM $0.000232
+0.30%
$188,082 $3,516
Aug 17, 9 AM $0.000231
+0.00%
$187,514 $3,158
Aug 17, 8 AM $0.000231
-0.22%
$187,514 $2,690
Aug 17, 7 AM $0.000231
-0.09%
$187,919 $2,227
Aug 17, 6 AM $0.000232
+0.39%
$188,082 $1,871
Aug 17, 5 AM $0.000231
-0.26%
$187,351 $1,595
Aug 17, 4 AM $0.000231
+0.17%
$187,838 $2,056
Aug 17, 3 AM $0.000231
+0.00%
$187,514 $3,936
Aug 17, 2 AM $0.000231
+0.00%
$187,514 $5,787
Aug 17, 1 AM $0.000231
+0.74%
$187,514 $5,852
Aug 17, 12 AM $0.000229
+0.00%
$186,134 $5,793
Aug 16, 11 PM $0.000229
+0.04%
$186,134 $5,692
Aug 16, 10 PM $0.000229
+0.00%
$186,052 $5,714
Aug 16, 9 PM $0.000229
-0.22%
$186,052 $6,507