Dotmoovs Historical Data

MOOV Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00033
+0.27%
$ 267,958 $ 29,916
May 11, 4 AM $ 0.000329
+0.06%
$ 267,227 $ 30,447
May 11, 3 AM $ 0.000329
-0.24%
$ 267,065 $ 30,996
May 11, 2 AM $ 0.00033
-0.45%
$ 267,714 $ 31,286
May 11, 1 AM $ 0.000331
+0.42%
$ 268,932 $ 30,748
May 11, 12 AM $ 0.000329
-0.12%
$ 267,471 $ 30,510
May 10, 11 PM $ 0.00033
-0.03%
$ 267,877 $ 29,580
May 10, 10 PM $ 0.00033
+1.41%
$ 267,958 $ 29,016
May 10, 9 PM $ 0.000325
-1.18%
$ 264,224 $ 30,329
May 10, 8 PM $ 0.000329
-0.24%
$ 267,390 $ 30,872
May 10, 7 PM $ 0.00033
+0.09%
$ 268,039 $ 30,764
May 10, 6 PM $ 0.00033
+0.92%
$ 267,795 $ 30,348
May 10, 5 PM $ 0.000327
-0.24%
$ 265,360 $ 30,494
May 10, 4 PM $ 0.000328
+0.00%
$ 266,010 $ 29,994
May 10, 3 PM $ 0.000328
+1.33%
$ 266,415 $ 30,943
May 10, 2 PM $ 0.000323
-0.77%
$ 262,032 $ 31,163
May 10, 1 PM $ 0.000325
-0.28%
$ 264,061 $ 31,602
May 10, 12 PM $ 0.000322
+0.44%
$ 261,383 $ 30,232
May 10, 11 AM $ 0.000321
+0.60%
$ 260,246 $ 28,756
May 10, 10 AM $ 0.000319
-2.95%
$ 258,704 $ 27,984
May 10, 9 AM $ 0.000328
+1.27%
$ 266,010 $ 26,964
May 10, 8 AM $ 0.000324
-1.22%
$ 262,681 $ 25,941
May 10, 7 AM $ 0.000328
+0.65%
$ 265,928 $ 24,738
May 10, 6 AM $ 0.000324
+0.59%
$ 262,844 $ 23,491
May 10, 5 AM $ 0.000327
+0.00%
$ 265,117 $ 22,334
May 10, 4 AM $ 0.000327
+0.00%
$ 265,360 $ 21,305
May 10, 3 AM $ 0.000328
+0.49%
$ 266,091 $ 19,785
May 10, 2 AM $ 0.000326
-0.06%
$ 264,792 $ 18,842
May 10, 1 AM $ 0.000326
-0.18%
$ 264,873 $ 20,094
May 10, 12 AM $ 0.000327
-0.43%
$ 265,360 $ 19,505
May 9, 11 PM $ 0.000328
+2.66%
$ 266,497 $ 19,830
May 9, 10 PM $ 0.00032
-1.27%
$ 259,597 $ 20,143
May 9, 9 PM $ 0.000324
-1.34%
$ 262,925 $ 20,008
May 9, 8 PM $ 0.000328
+1.45%
$ 266,497 $ 19,435
May 9, 7 PM $ 0.000324
-0.74%
$ 262,681 $ 19,297
May 9, 6 PM $ 0.00033
+1.32%
$ 268,120 $ 19,460
May 9, 5 PM $ 0.000327
+1.08%
$ 265,117 $ 19,575
May 9, 4 PM $ 0.00032
+1.07%
$ 260,084 $ 19,681
May 9, 3 PM $ 0.00032
-2.41%
$ 259,516 $ 17,855
May 9, 2 PM $ 0.000325
+0.74%
$ 263,656 $ 18,537
May 9, 1 PM $ 0.000322
+0.00%
$ 261,707 $ 18,547
May 9, 12 PM $ 0.000322
+0.00%
$ 261,707 $ 19,890
May 9, 11 AM $ 0.000322
+0.00%
$ 261,707 $ 22,117
May 9, 10 AM $ 0.000322
+0.00%
$ 261,707 $ 24,133
May 9, 9 AM $ 0.000322
-0.15%
$ 261,707 $ 25,709
May 9, 8 AM $ 0.000323
+0.00%
$ 262,113 $ 26,557
May 9, 7 AM $ 0.000323
+0.00%
$ 262,113 $ 28,713
May 9, 6 AM $ 0.000323
+0.00%
$ 262,113 $ 30,129
May 9, 5 AM $ 0.000323
+0.00%
$ 262,113 $ 30,331
May 9, 4 AM $ 0.000323
+0.00%
$ 262,113 $ 31,340