Dotmoovs Historical Data

MOOV Page 23
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:21 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:20 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:19 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:18 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:17 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:16 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:15 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:14 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:13 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:12 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:11 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:10 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:09 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:08 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:07 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:06 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:05 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:04 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:03 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:02 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:01 PM $ 0.000194
+0.00%
$ 157,317 $ 323
12:00 PM $ 0.000194
+0.00%
$ 157,317 $ 323
11:59 AM $ 0.000194
+0.00%
$ 157,317 $ 323
11:58 AM $ 0.000194
+0.00%
$ 157,317 $ 323
11:57 AM $ 0.000194
+0.00%
$ 157,317 $ 323
11:56 AM $ 0.000194
+0.00%
$ 157,317 $ 323
11:55 AM $ 0.000194
+0.00%
$ 157,317 $ 323
11:54 AM $ 0.000194
+0.00%
$ 157,317 $ 323
11:53 AM $ 0.000194
+0.00%
$ 157,317 $ 323
11:52 AM $ 0.000194
+0.00%
$ 157,317 $ 355
11:51 AM $ 0.000194
+0.00%
$ 157,317 $ 355
11:50 AM $ 0.000194
+0.00%
$ 157,317 $ 375
11:49 AM $ 0.000194
+0.00%
$ 157,317 $ 375
11:48 AM $ 0.000194
+0.00%
$ 157,317 $ 375
11:47 AM $ 0.000194
+0.00%
$ 157,317 $ 375
11:46 AM $ 0.000194
+0.00%
$ 157,317 $ 425
11:45 AM $ 0.000194
+0.00%
$ 157,317 $ 425
11:44 AM $ 0.000194
+0.00%
$ 157,317 $ 425
11:43 AM $ 0.000194
+0.00%
$ 157,317 $ 446
11:42 AM $ 0.000194
+0.00%
$ 157,317 $ 446
11:41 AM $ 0.000194
+0.00%
$ 157,317 $ 446
11:40 AM $ 0.000194
+0.00%
$ 157,317 $ 446
11:39 AM $ 0.000194
+0.00%
$ 157,317 $ 469
11:38 AM $ 0.000196
+0.00%
$ 157,317 $ 469
11:37 AM $ 0.000196
+0.00%
$ 157,317 $ 469
11:36 AM $ 0.000196
+0.00%
$ 157,317 $ 469
11:35 AM $ 0.000196
+0.00%
$ 157,317 $ 469
11:34 AM $ 0.000196
+0.00%
$ 159,265 $ 469
11:33 AM $ 0.000196
+0.00%
$ 159,265 $ 469