Dotmoovs Historical Data

MOOV Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0028
-1.98%
$ 3.42 million $ 85,634
Dec 23, 2022 $ 0.00286
+2.09%
$ 3.49 million $ 93,697
Dec 22, 2022 $ 0.00282
-2.76%
$ 3.43 million $ 75,574
Dec 21, 2022 $ 0.0029
-0.91%
$ 3.53 million $ 107,607
Dec 20, 2022 $ 0.00293
+3.45%
$ 3.57 million $ 223,659
Dec 19, 2022 $ 0.00283
-4.63%
$ 3.45 million $ 277,201
Dec 18, 2022 $ 0.00297
+2.23%
$ 3.62 million $ 388,052
Dec 17, 2022 $ 0.0029
+1.96%
$ 3.54 million $ 451,801
Dec 16, 2022 $ 0.00284
-11.74%
$ 3.46 million $ 374,654
Dec 15, 2022 $ 0.00322
+9.28%
$ 3.92 million $ 278,590
Dec 14, 2022 $ 0.00295
-6.71%
$ 3.59 million $ 230,985
Dec 13, 2022 $ 0.00316
+1.66%
$ 3.85 million $ 190,724
Dec 12, 2022 $ 0.00311
+1.30%
$ 3.78 million $ 165,803
Dec 11, 2022 $ 0.00307
-3.81%
$ 3.74 million $ 150,643
Dec 10, 2022 $ 0.00319
+0.24%
$ 3.88 million $ 88,332
Dec 9, 2022 $ 0.00318
+1.02%
$ 3.88 million $ 102,847
Dec 8, 2022 $ 0.00315
+0.66%
$ 3.84 million $ 124,304
Dec 7, 2022 $ 0.00313
-3.69%
$ 3.81 million $ 146,677
Dec 6, 2022 $ 0.00325
+3.92%
$ 3.96 million $ 165,688
Dec 5, 2022 $ 0.00313
+0.67%
$ 3.81 million $ 251,906
Dec 4, 2022 $ 0.00311
+0.62%
$ 3.79 million $ 253,376
Dec 3, 2022 $ 0.00309
-4.11%
$ 3.77 million $ 292,740
Dec 2, 2022 $ 0.00323
-5.36%
$ 3.93 million $ 673,385
Dec 1, 2022 $ 0.00342
-18.67%
$ 4.16 million $ 732,172
Nov 30, 2022 $ 0.0042
+1.21%
$ 5.12 million $ 214,254
Nov 29, 2022 $ 0.00415
-0.09%
$ 5.06 million $ 142,598
Nov 28, 2022 $ 0.00415
-9.64%
$ 5.05 million $ 381,022
Nov 27, 2022 $ 0.0046
+1.52%
$ 5.59 million $ 443,208
Nov 26, 2022 $ 0.00453
+2.12%
$ 5.51 million $ 312,901
Nov 25, 2022 $ 0.00443
-1.27%
$ 5.39 million $ 315,670
Nov 24, 2022 $ 0.00449
-1.70%
$ 5.46 million $ 307,204
Nov 23, 2022 $ 0.00457
+0.64%
$ 5.55 million $ 474,073
Nov 22, 2022 $ 0.00454
+2.20%
$ 5.51 million $ 344,317
Nov 21, 2022 $ 0.00444
-5.98%
$ 5.4 million $ 237,416
Nov 20, 2022 $ 0.00472
-2.00%
$ 5.74 million $ 230,135
Nov 19, 2022 $ 0.00482
+2.92%
$ 5.86 million $ 191,501
Nov 18, 2022 $ 0.00468
-0.32%
$ 5.69 million $ 499,202
Nov 17, 2022 $ 0.0047
-4.33%
$ 5.71 million $ 406,540
Nov 16, 2022 $ 0.00491
+5.20%
$ 5.92 million $ 584,525
Nov 15, 2022 $ 0.00467
+0.04%
$ 5.62 million $ 248,890
Nov 14, 2022 $ 0.00467
+0.05%
$ 5.62 million $ 247,030
Nov 13, 2022 $ 0.00467
-7.30%
$ 5.62 million $ 143,604
Nov 12, 2022 $ 0.00503
-3.92%
$ 6.06 million $ 252,266
Nov 11, 2022 $ 0.00524
-6.75%
$ 6.31 million $ 609,272
Nov 10, 2022 $ 0.00562
+16.55%
$ 6.77 million $ 248,813
Nov 9, 2022 $ 0.00481
-24.68%
$ 5.8 million $ 331,212
Nov 8, 2022 $ 0.00639
-6.04%
$ 7.7 million $ 607,362
Nov 7, 2022 $ 0.00682
-1.25%
$ 8.22 million $ 471,412
Nov 6, 2022 $ 0.00692
+1.36%
$ 8.34 million $ 1.98 million
Nov 5, 2022 $ 0.00683
+1.25%
$ 8.23 million $ 368,042