Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.00449
-5.06%
$4.49 million $414,181
May 30, 2023 $0.00473
+8.32%
$4.73 million $385,683
May 29, 2023 $0.00437
-2.43%
$4.37 million $355,318
May 28, 2023 $0.00447
-1.19%
$4.47 million $404,268
May 27, 2023 $0.00453
+3.18%
$4.53 million $515,227
May 26, 2023 $0.00439
+3.09%
$4.39 million $464,710
May 25, 2023 $0.00426
-0.51%
$4.26 million $368,656
May 24, 2023 $0.00428
-4.71%
$4.28 million $405,298
May 23, 2023 $0.00449
-0.73%
$4.49 million $358,934
May 22, 2023 $0.00453
+1.63%
$4.53 million $327,945
May 21, 2023 $0.00445
+1.11%
$4.45 million $530,971
May 20, 2023 $0.0044
+0.24%
$4.4 million $492,452
May 19, 2023 $0.0044
-0.98%
$4.4 million $396,691
May 18, 2023 $0.00444
-3.03%
$4.44 million $457,204
May 17, 2023 $0.00458
+2.69%
$4.58 million $294,892
May 16, 2023 $0.00446
+0.95%
$4.46 million $387,302
May 15, 2023 $0.00442
+1.80%
$4.42 million $419,401
May 14, 2023 $0.00434
-0.31%
$4.34 million $429,252
May 13, 2023 $0.00435
+3.35%
$4.35 million $389,398
May 12, 2023 $0.00421
+5.40%
$4.21 million $500,207
May 11, 2023 $0.004
-6.88%
$4 million $497,464
May 10, 2023 $0.00429
-0.49%
$4.29 million $524,799
May 9, 2023 $0.00431
+2.06%
$4.31 million $394,453
May 8, 2023 $0.00423
-4.55%
$4.23 million $506,303
May 7, 2023 $0.00443
-9.68%
$4.43 million $517,138
May 6, 2023 $0.0049
-3.01%
$4.9 million $632,019
May 5, 2023 $0.00505
-6.68%
$5.05 million $564,692
May 4, 2023 $0.00541
-2.73%
$5.41 million $471,478
May 3, 2023 $0.00557
+1.12%
$5.57 million $436,212
May 2, 2023 $0.00551
-2.80%
$5.51 million $395,135
May 1, 2023 $0.00566
-6.13%
$5.66 million $429,651
Apr 30, 2023 $0.00603
+1.10%
$6.03 million $436,833
Apr 29, 2023 $0.00597
-1.96%
$5.97 million $484,703
Apr 28, 2023 $0.00609
+8.12%
$6.09 million $468,546
Apr 27, 2023 $0.00563
+0.94%
$5.63 million $506,007
Apr 26, 2023 $0.00558
-1.59%
$5.02 million $498,378
Apr 25, 2023 $0.00567
+2.26%
$5.1 million $430,119
Apr 24, 2023 $0.00554
-3.58%
$4.99 million $510,699
Apr 23, 2023 $0.00575
-2.76%
$5.18 million $538,470
Apr 22, 2023 $0.00591
-4.21%
$5.32 million $567,252
Apr 21, 2023 $0.00617
-0.89%
$5.56 million $546,857
Apr 20, 2023 $0.00623
-2.32%
$5.61 million $568,728
Apr 19, 2023 $0.00638
-6.51%
$5.74 million $554,076
Apr 18, 2023 $0.00682
-0.53%
$6.14 million $521,159
Apr 17, 2023 $0.00686
-2.86%
$6.17 million $703,578
Apr 16, 2023 $0.00706
-5.56%
$6.35 million $862,069
Apr 15, 2023 $0.00747
+5.47%
$6.72 million $923,907
Apr 14, 2023 $0.00708
+1.26%
$6.37 million $751,266
Apr 13, 2023 $0.00699
+1.54%
$6.3 million $751,976
Apr 12, 2023 $0.00689
+6.58%
$6.2 million $485,526