Dotmoovs Historical Data

MOOV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000303
+0.10%
$ 246,203 $ 13,856
Mar 11, 7 PM $ 0.000303
-0.07%
$ 245,959 $ 13,857
Mar 11, 6 PM $ 0.000303
+0.17%
$ 246,122 $ 13,904
Mar 11, 5 PM $ 0.000303
+0.07%
$ 245,716 $ 14,048
Mar 11, 4 PM $ 0.000302
+0.57%
$ 245,554 $ 14,125
Mar 11, 3 PM $ 0.000301
-0.69%
$ 244,174 $ 14,056
Mar 11, 2 PM $ 0.000303
+0.66%
$ 245,878 $ 13,990
Mar 11, 1 PM $ 0.000301
+0.57%
$ 244,255 $ 13,856
Mar 11, 12 PM $ 0.000299
+0.27%
$ 242,875 $ 13,691
Mar 11, 11 AM $ 0.000298
-0.30%
$ 242,225 $ 13,871
Mar 11, 10 AM $ 0.000299
+0.00%
$ 242,956 $ 13,911
Mar 11, 9 AM $ 0.000299
+0.20%
$ 242,956 $ 13,834
Mar 11, 8 AM $ 0.000299
+0.03%
$ 242,469 $ 14,046
Mar 11, 7 AM $ 0.000298
-0.03%
$ 242,144 $ 13,610
Mar 11, 6 AM $ 0.000299
-0.20%
$ 242,469 $ 12,698
Mar 11, 5 AM $ 0.000299
-0.03%
$ 242,956 $ 11,929
Mar 11, 4 AM $ 0.000299
+0.03%
$ 243,037 $ 10,706
Mar 11, 3 AM $ 0.000299
+0.30%
$ 242,956 $ 11,836
Mar 11, 2 AM $ 0.000298
-0.37%
$ 242,225 $ 13,550
Mar 11, 1 AM $ 0.000299
-0.20%
$ 243,118 $ 14,148
Mar 11, 12 AM $ 0.0003
+0.74%
$ 243,605 $ 15,005
Mar 10, 11 PM $ 0.000298
+0.10%
$ 241,820 $ 16,072
Mar 10, 10 PM $ 0.000298
+0.07%
$ 241,576 $ 17,928
Mar 10, 9 PM $ 0.000297
-0.50%
$ 241,414 $ 18,664
Mar 10, 8 PM $ 0.000299
+1.25%
$ 242,631 $ 18,930
Mar 10, 7 PM $ 0.000295
-0.64%
$ 239,628 $ 18,952
Mar 10, 6 PM $ 0.000297
-1.88%
$ 241,170 $ 20,102
Mar 10, 5 PM $ 0.000303
+2.89%
$ 245,797 $ 21,443
Mar 10, 4 PM $ 0.000294
-0.20%
$ 238,897 $ 22,045
Mar 10, 3 PM $ 0.000295
+0.00%
$ 239,384 $ 23,492
Mar 10, 2 PM $ 0.000295
-1.40%
$ 239,384 $ 24,603
Mar 10, 1 PM $ 0.000299
-0.80%
$ 242,794 $ 25,266
Mar 10, 12 PM $ 0.000301
+0.00%
$ 244,742 $ 26,986
Mar 10, 11 AM $ 0.000301
+0.00%
$ 244,742 $ 27,608
Mar 10, 10 AM $ 0.000301
-0.79%
$ 244,742 $ 28,567
Mar 10, 9 AM $ 0.000304
+0.56%
$ 246,690 $ 29,402
Mar 10, 8 AM $ 0.000302
+2.37%
$ 245,310 $ 29,732
Mar 10, 7 AM $ 0.000295
-0.14%
$ 239,628 $ 29,720
Mar 10, 6 AM $ 0.000296
-1.24%
$ 239,953 $ 30,717
Mar 10, 5 AM $ 0.000299
-2.09%
$ 242,956 $ 31,262
Mar 10, 4 AM $ 0.000306
+0.23%
$ 248,151 $ 31,668
Mar 10, 3 AM $ 0.000305
+2.59%
$ 247,583 $ 30,143
Mar 10, 2 AM $ 0.000297
+1.26%
$ 241,332 $ 28,613
Mar 10, 1 AM $ 0.000294
+0.31%
$ 238,329 $ 27,861
Mar 10, 12 AM $ 0.000293
+0.76%
$ 238,248 $ 26,963
Mar 9, 11 PM $ 0.000291
-0.07%
$ 236,462 $ 26,077
Mar 9, 10 PM $ 0.000291
-0.14%
$ 236,624 $ 24,523
Mar 9, 9 PM $ 0.000292
+0.31%
$ 236,949 $ 24,060
Mar 9, 8 PM $ 0.000291
-0.03%
$ 236,218 $ 26,590
Mar 9, 7 PM $ 0.000291
+2.07%
$ 236,300 $ 26,851