Dotmoovs Historical Data

MOOV Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000323
+0.00%
$ 262,113 $ 31,340
May 9, 3 AM $ 0.000323
-0.09%
$ 262,113 $ 33,274
May 9, 2 AM $ 0.000323
+0.31%
$ 262,357 $ 33,875
May 9, 1 AM $ 0.000322
+0.28%
$ 261,545 $ 32,406
May 9, 12 AM $ 0.000321
-0.06%
$ 260,814 $ 32,362
May 8, 11 PM $ 0.000321
-0.31%
$ 260,977 $ 32,697
May 8, 10 PM $ 0.000322
+0.00%
$ 261,789 $ 33,170
May 8, 9 PM $ 0.000322
+0.16%
$ 261,789 $ 32,192
May 8, 8 PM $ 0.000322
-0.22%
$ 261,383 $ 32,698
May 8, 7 PM $ 0.000323
-0.22%
$ 261,951 $ 33,034
May 8, 6 PM $ 0.000323
+1.51%
$ 262,519 $ 31,993
May 8, 5 PM $ 0.000319
+1.17%
$ 258,623 $ 30,695
May 8, 4 PM $ 0.000315
+0.00%
$ 255,619 $ 29,382
May 8, 3 PM $ 0.000315
+0.00%
$ 255,619 $ 29,382
May 8, 2 PM $ 0.000315
+0.80%
$ 255,619 $ 27,393
May 8, 1 PM $ 0.000312
-0.83%
$ 253,590 $ 26,213
May 8, 12 PM $ 0.000315
-0.25%
$ 255,700 $ 24,798
May 8, 11 AM $ 0.000316
+0.32%
$ 256,350 $ 22,632
May 8, 10 AM $ 0.000315
+0.00%
$ 255,538 $ 20,678
May 8, 9 AM $ 0.000315
+0.03%
$ 255,538 $ 19,100
May 8, 8 AM $ 0.000315
+0.25%
$ 255,457 $ 18,251
May 8, 7 AM $ 0.000314
+0.10%
$ 254,807 $ 16,121
May 8, 6 AM $ 0.000314
-0.16%
$ 254,564 $ 14,706
May 8, 5 AM $ 0.000314
+0.58%
$ 254,970 $ 14,504
May 8, 4 AM $ 0.000312
-0.22%
$ 253,509 $ 13,498
May 8, 3 AM $ 0.000313
+0.58%
$ 254,077 $ 11,981
May 8, 2 AM $ 0.000311
-0.19%
$ 252,616 $ 12,456
May 8, 1 AM $ 0.000312
-0.22%
$ 253,103 $ 13,011
May 8, 12 AM $ 0.000312
+0.00%
$ 253,671 $ 13,033
May 7, 11 PM $ 0.000312
+0.61%
$ 253,671 $ 12,550
May 7, 10 PM $ 0.000311
-0.61%
$ 252,129 $ 11,595
May 7, 9 PM $ 0.000312
+0.06%
$ 253,671 $ 10,585
May 7, 8 PM $ 0.000312
-0.10%
$ 253,509 $ 11,161
May 7, 7 PM $ 0.000313
-0.03%
$ 253,752 $ 10,864
May 7, 6 PM $ 0.000313
-0.76%
$ 253,833 $ 10,692
May 7, 5 PM $ 0.000315
+0.00%
$ 255,782 $ 11,292
May 7, 4 PM $ 0.000315
+0.00%
$ 255,782 $ 12,852
May 7, 3 PM $ 0.000315
+0.00%
$ 255,782 $ 13,762
May 7, 2 PM $ 0.000315
+0.00%
$ 255,782 $ 15,373
May 7, 1 PM $ 0.000315
+0.03%
$ 255,782 $ 16,364
May 7, 12 PM $ 0.000315
+0.00%
$ 255,700 $ 17,337
May 7, 11 AM $ 0.000315
-0.16%
$ 255,700 $ 18,066
May 7, 10 AM $ 0.000315
+0.00%
$ 256,106 $ 18,534
May 7, 9 AM $ 0.000315
+0.00%
$ 256,106 $ 18,597
May 7, 8 AM $ 0.000315
-0.75%
$ 256,106 $ 19,206
May 7, 7 AM $ 0.000318
+0.00%
$ 258,054 $ 19,181
May 7, 6 AM $ 0.000318
+0.00%
$ 258,054 $ 19,180
May 7, 5 AM $ 0.000318
+0.22%
$ 258,054 $ 19,178
May 7, 4 AM $ 0.000317
+0.09%
$ 257,486 $ 19,176
May 7, 3 AM $ 0.000317
+0.09%
$ 257,243 $ 18,759