Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $0.000229
-0.22%
$186,052 $6,507
Aug 16, 8 PM $0.00023
+0.09%
$186,458 $7,932
Aug 16, 7 PM $0.000229
-0.22%
$185,971 $8,636
Aug 16, 6 PM $0.00023
+0.04%
$186,377 $9,040
Aug 16, 5 PM $0.000229
+0.22%
$186,296 $9,556
Aug 16, 4 PM $0.000229
+0.31%
$185,890 $9,819
Aug 16, 3 PM $0.000228
+0.00%
$185,322 $10,122
Aug 16, 2 PM $0.000228
+0.00%
$185,322 $10,757
Aug 16, 1 PM $0.000228
+0.00%
$185,322 $11,516
Aug 16, 12 PM $0.000228
+0.00%
$185,322 $11,976
Aug 16, 11 AM $0.000228
+0.00%
$185,322 $12,950
Aug 16, 10 AM $0.000228
+0.00%
$185,322 $13,500
Aug 16, 9 AM $0.000228
-0.17%
$185,322 $14,522
Aug 16, 8 AM $0.000229
+0.00%
$185,647 $15,344
Aug 16, 7 AM $0.000229
+0.00%
$185,647 $16,152
Aug 16, 6 AM $0.000229
+0.00%
$185,647 $17,651
Aug 16, 5 AM $0.000229
+0.00%
$185,647 $18,594
Aug 16, 4 AM $0.000229
+0.00%
$185,647 $19,167
Aug 16, 3 AM $0.000229
+0.00%
$185,647 $17,745
Aug 16, 2 AM $0.000229
-0.13%
$185,647 $16,499
Aug 16, 1 AM $0.000229
+0.00%
$185,890 $16,736
Aug 16, 12 AM $0.000229
+0.00%
$185,890 $17,702
Aug 15, 11 PM $0.000229
-0.22%
$185,890 $19,237
Aug 15, 10 PM $0.000229
-0.22%
$186,296 $20,232
Aug 15, 9 PM $0.00023
+0.04%
$186,702 $19,925
Aug 15, 8 PM $0.00023
-0.04%
$186,621 $19,058
Aug 15, 7 PM $0.00023
+0.22%
$186,702 $19,847
Aug 15, 6 PM $0.000229
-0.17%
$186,296 $20,660
Aug 15, 5 PM $0.000229
+0.13%
$186,296 $21,703
Aug 15, 4 PM $0.000229
+0.00%
$186,052 $22,124
Aug 15, 3 PM $0.000229
+0.35%
$186,052 $23,529
Aug 15, 2 PM $0.000228
-0.09%
$185,403 $24,240
Aug 15, 1 PM $0.000229
+0.00%
$185,565 $24,208
Aug 15, 12 PM $0.000229
-0.35%
$185,565 $23,749
Aug 15, 11 AM $0.000229
+0.35%
$186,215 $22,774
Aug 15, 10 AM $0.000229
-0.35%
$185,565 $22,224
Aug 15, 9 AM $0.000229
+0.22%
$186,215 $21,202
Aug 15, 8 AM $0.000229
-0.17%
$185,809 $20,397
Aug 15, 7 AM $0.000229
-0.13%
$186,134 $19,565
Aug 15, 6 AM $0.00023
+1.01%
$186,377 $18,131
Aug 15, 5 AM $0.000227
+0.04%
$184,510 $17,124
Aug 15, 4 AM $0.000227
+0.31%
$184,429 $15,895
Aug 15, 3 AM $0.000227
-1.39%
$183,861 $15,335
Aug 15, 2 AM $0.00023
+0.04%
$186,458 $14,439
Aug 15, 1 AM $0.00023
+0.04%
$186,377 $14,096
Aug 15, 12 AM $0.000229
+0.09%
$186,296 $13,130
Aug 14, 11 PM $0.000229
-0.13%
$186,134 $11,988
Aug 14, 10 PM $0.00023
+0.13%
$186,377 $10,872
Aug 14, 9 PM $0.000229
+0.00%
$186,134 $10,284
Aug 14, 8 PM $0.000229
+0.00%
$186,134 $9,711