Dotmoovs Historical Data

MOOV Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.00683
+1.25%
$ 8.23 million $ 368,042
Nov 4, 2022 $ 0.00674
+8.49%
$ 8.12 million $ 523,414
Nov 3, 2022 $ 0.00621
+1.74%
$ 7.48 million $ 343,039
Nov 2, 2022 $ 0.00611
-1.38%
$ 7.35 million $ 383,534
Nov 1, 2022 $ 0.00619
+0.65%
$ 12,665 $ 347,316
Oct 31, 2022 $ 0.00615
-4.28%
$ 12,583 $ 264,684
Oct 30, 2022 $ 0.00642
+0.81%
$ 13,140 $ 311,903
Oct 29, 2022 $ 0.00638
-0.93%
$ 13,040 $ 424,582
Oct 28, 2022 $ 0.00643
-2.64%
$ 13,145 $ 383,519
Oct 27, 2022 $ 0.0066
+1.13%
$ 13,500 $ 454,790
Oct 26, 2022 $ 0.00652
+5.26%
$ 12,885 $ 472,429
Oct 25, 2022 $ 0.0062
-4.54%
$ 12,241 $ 492,259
Oct 24, 2022 $ 0.00649
-2.04%
$ 12,824 $ 526,316
Oct 23, 2022 $ 0.00663
+12.43%
$ 13,086 $ 580,356
Oct 22, 2022 $ 0.00589
-3.11%
$ 11,637 $ 180,981
Oct 21, 2022 $ 0.00607
+8.96%
$ 11,981 $ 167,785
Oct 20, 2022 $ 0.00557
-2.17%
$ 10,996 $ 140,388
Oct 19, 2022 $ 0.00569
-1.26%
$ 11,242 $ 116,272
Oct 18, 2022 $ 0.00576
-1.54%
$ 1.75 million $ 123,089
Oct 17, 2022 $ 0.00584
-3.40%
$ 5.26 million $ 128,445
Oct 16, 2022 $ 0.00605
+1.27%
$ 12,096 $ 309,609
Oct 15, 2022 $ 0.00597
+3.92%
$ 11,944 $ 171,821
Oct 14, 2022 $ 0.00575
+2.24%
$ 5.17 million $ 204,931
Oct 13, 2022 $ 0.00561
-0.48%
$ 11,315 $ 185,638
Oct 12, 2022 $ 0.00564
-1.65%
$ 11,103 $ 150,448
Oct 11, 2022 $ 0.00573
+1.43%
$ 11,281 $ 137,803
Oct 10, 2022 $ 0.00565
-2.47%
$ 11,113 $ 467,596
Oct 9, 2022 $ 0.00579
-2.54%
$ 11,390 $ 421,367
Oct 8, 2022 $ 0.00594
-2.95%
$ 11,688 $ 458,499
Oct 7, 2022 $ 0.00612
-1.18%
$ 11,683 $ 404,161
Oct 6, 2022 $ 0.00619
-8.18%
$ 11,825 $ 511,179
Oct 5, 2022 $ 0.00674
+4.86%
$ 13,161 $ 1.02 million
Oct 4, 2022 $ 0.00643
+5.20%
$ 12,539 $ 376,717
Oct 3, 2022 $ 0.00611
+1.02%
$ 11,927 $ 514,646
Oct 2, 2022 $ 0.00605
+1.48%
$ 11,806 $ 389,223
Oct 1, 2022 $ 0.00596
-0.39%
$ 11,636 $ 387,593
Sep 30, 2022 $ 0.00598
-1.70%
$ 11,676 $ 120,164
Sep 29, 2022 $ 0.00604
+0.77%
$ 11,796 $ 208,210
Sep 28, 2022 $ 0.006
-0.14%
$ 11,718 $ 220,200
Sep 27, 2022 $ 0.00601
-1.52%
$ 11,734 $ 166,315
Sep 26, 2022 $ 0.00612
+0.29%
$ 11,953 $ 111,689
Sep 25, 2022 $ 0.0061
-3.15%
$ 11,902 $ 84,795
Sep 24, 2022 $ 0.0063
+0.50%
$ 5.67 million $ 61,889
Sep 23, 2022 $ 0.00627
+1.78%
$ 12,230 $ 125,932
Sep 22, 2022 $ 0.00616
-0.18%
$ 5.54 million $ 125,002
Sep 21, 2022 $ 0.00617
+0.88%
$ -- $ 287,962
Sep 20, 2022 $ 0.00611
+0.89%
$ 5.19 million $ 216,843
Sep 19, 2022 $ 0.00605
-2.86%
$ 5.15 million $ 141,714
Sep 18, 2022 $ 0.00624
-2.13%
$ 5.3 million $ 106,697
Sep 17, 2022 $ 0.00638
+3.53%
$ 5.42 million $ 107,647