Dotmoovs Historical Data

MOOV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000292
+0.31%
$ 236,949 $ 24,060
Mar 9, 8 PM $ 0.000291
-0.03%
$ 236,218 $ 26,590
Mar 9, 7 PM $ 0.000291
+2.07%
$ 236,300 $ 26,851
Mar 9, 6 PM $ 0.000285
-0.18%
$ 231,510 $ 25,746
Mar 9, 5 PM $ 0.000286
-1.45%
$ 232,322 $ 24,352
Mar 9, 4 PM $ 0.00029
+1.22%
$ 235,731 $ 23,576
Mar 9, 3 PM $ 0.000287
-0.07%
$ 232,890 $ 22,089
Mar 9, 2 PM $ 0.000287
+0.00%
$ 233,053 $ 20,892
Mar 9, 1 PM $ 0.000287
+0.81%
$ 233,053 $ 20,289
Mar 9, 12 PM $ 0.000285
+0.39%
$ 231,186 $ 18,542
Mar 9, 11 AM $ 0.000284
-0.18%
$ 230,293 $ 17,836
Mar 9, 10 AM $ 0.000284
-0.28%
$ 230,699 $ 16,956
Mar 9, 9 AM $ 0.000285
-1.69%
$ 231,348 $ 16,008
Mar 9, 8 AM $ 0.000288
+0.14%
$ 234,189 $ 15,313
Mar 9, 7 AM $ 0.000288
+0.10%
$ 233,864 $ 14,991
Mar 9, 6 AM $ 0.000288
-1.40%
$ 233,621 $ 14,225
Mar 9, 5 AM $ 0.000292
+1.18%
$ 236,949 $ 13,579
Mar 9, 4 AM $ 0.000288
+0.17%
$ 234,189 $ 13,437
Mar 9, 3 AM $ 0.000288
+0.95%
$ 233,783 $ 13,360
Mar 9, 2 AM $ 0.000285
+0.21%
$ 231,592 $ 13,282
Mar 9, 1 AM $ 0.000285
+0.11%
$ 231,104 $ 13,458
Mar 9, 12 AM $ 0.000284
+0.49%
$ 230,861 $ 13,369
Mar 8, 11 PM $ 0.000283
-0.25%
$ 229,724 $ 13,137
Mar 8, 10 PM $ 0.000284
-0.46%
$ 230,293 $ 13,042
Mar 8, 9 PM $ 0.000285
+0.00%
$ 231,348 $ 12,865
Mar 8, 8 PM $ 0.000285
+0.25%
$ 231,104 $ 10,292
Mar 8, 7 PM $ 0.000284
-0.07%
$ 230,536 $ 10,267
Mar 8, 6 PM $ 0.000284
+0.14%
$ 230,699 $ 10,971
Mar 8, 5 PM $ 0.000284
+0.00%
$ 230,780 $ 11,095
Mar 8, 4 PM $ 0.000284
+0.18%
$ 230,780 $ 11,186
Mar 8, 3 PM $ 0.000284
-0.14%
$ 230,374 $ 11,147
Mar 8, 2 PM $ 0.000284
-0.07%
$ 230,699 $ 11,254
Mar 8, 1 PM $ 0.000284
-0.18%
$ 230,861 $ 11,262
Mar 8, 12 PM $ 0.000285
+0.39%
$ 231,267 $ 11,153
Mar 8, 11 AM $ 0.000284
+0.00%
$ 230,374 $ 11,168
Mar 8, 10 AM $ 0.000284
+0.50%
$ 230,374 $ 11,131
Mar 8, 9 AM $ 0.000283
+0.57%
$ 229,806 $ 11,084
Mar 8, 8 AM $ 0.000282
+0.18%
$ 228,913 $ 11,078
Mar 8, 7 AM $ 0.000281
-0.35%
$ 228,507 $ 11,372
Mar 8, 6 AM $ 0.000282
+0.25%
$ 229,319 $ 12,694
Mar 8, 5 AM $ 0.000282
+0.28%
$ 228,750 $ 13,265
Mar 8, 4 AM $ 0.000281
-0.04%
$ 228,101 $ 13,722
Mar 8, 3 AM $ 0.000281
-0.11%
$ 228,182 $ 14,301
Mar 8, 2 AM $ 0.000281
-0.88%
$ 228,426 $ 15,154
Mar 8, 1 AM $ 0.000284
+0.25%
$ 230,455 $ 16,031
Mar 8, 12 AM $ 0.000283
-0.14%
$ 229,887 $ 18,151
Mar 7, 11 PM $ 0.000284
-0.42%
$ 230,212 $ 19,355
Mar 7, 10 PM $ 0.000285
-0.07%
$ 231,186 $ 20,182
Mar 7, 9 PM $ 0.000285
+0.14%
$ 231,348 $ 20,635
Mar 7, 8 PM $ 0.000285
+0.32%
$ 231,023 $ 22,269