Dotmoovs Historical Data

MOOV Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000317
+0.09%
$ 257,243 $ 18,759
May 7, 2 AM $ 0.000317
-0.53%
$ 256,999 $ 17,461
May 7, 1 AM $ 0.000318
-0.03%
$ 258,379 $ 16,786
May 7, 12 AM $ 0.000318
-0.66%
$ 258,460 $ 16,591
May 6, 11 PM $ 0.00032
+0.00%
$ 260,165 $ 16,592
May 6, 10 PM $ 0.00032
-0.19%
$ 260,165 $ 17,357
May 6, 9 PM $ 0.000321
+0.19%
$ 260,652 $ 19,117
May 6, 8 PM $ 0.00032
+0.34%
$ 260,084 $ 18,176
May 6, 7 PM $ 0.000319
-0.19%
$ 259,191 $ 18,760
May 6, 6 PM $ 0.00032
+0.72%
$ 259,678 $ 20,370
May 6, 5 PM $ 0.000318
-0.25%
$ 257,811 $ 19,555
May 6, 4 PM $ 0.000318
+0.00%
$ 258,460 $ 17,936
May 6, 3 PM $ 0.000318
-0.38%
$ 258,460 $ 17,026
May 6, 2 PM $ 0.00032
-0.34%
$ 259,434 $ 15,415
May 6, 1 PM $ 0.000321
-1.41%
$ 260,327 $ 14,426
May 6, 12 PM $ 0.000325
-0.21%
$ 264,061 $ 13,476
May 6, 11 AM $ 0.000326
+0.31%
$ 264,630 $ 12,747
May 6, 10 AM $ 0.000325
-0.21%
$ 263,818 $ 12,240
May 6, 9 AM $ 0.000326
+2.26%
$ 264,386 $ 12,129
May 6, 8 AM $ 0.000318
+0.00%
$ 258,542 $ 11,568
May 6, 7 AM $ 0.000318
+0.00%
$ 258,542 $ 11,640
May 6, 6 AM $ 0.000318
+0.00%
$ 258,542 $ 11,667
May 6, 5 AM $ 0.000318
+0.00%
$ 258,542 $ 11,671
May 6, 4 AM $ 0.000318
+0.00%
$ 258,542 $ 12,544
May 6, 3 AM $ 0.000318
+0.41%
$ 258,542 $ 12,693
May 6, 2 AM $ 0.000317
-0.22%
$ 257,486 $ 12,585
May 6, 1 AM $ 0.000318
+0.51%
$ 258,054 $ 12,133
May 6, 12 AM $ 0.000316
-0.03%
$ 256,756 $ 11,930
May 5, 11 PM $ 0.000316
-0.25%
$ 256,837 $ 10,342
May 5, 10 PM $ 0.000317
-0.35%
$ 257,486 $ 8,843
May 5, 9 PM $ 0.000318
-0.34%
$ 258,379 $ 6,791
May 5, 8 PM $ 0.000319
+0.50%
$ 259,272 $ 5,861
May 5, 7 PM $ 0.000318
+0.60%
$ 257,973 $ 4,821
May 5, 6 PM $ 0.000316
+0.32%
$ 256,431 $ 3,476
May 5, 5 PM $ 0.000315
-1.29%
$ 255,619 $ 3,553
May 5, 4 PM $ 0.000319
+0.00%
$ 258,947 $ 3,536
May 5, 3 PM $ 0.000319
+0.00%
$ 258,947 $ 3,536
May 5, 2 PM $ 0.000319
+0.35%
$ 258,947 $ 3,839
May 5, 1 PM $ 0.000318
+0.32%
$ 258,054 $ 3,838
May 5, 12 PM $ 0.000317
+0.00%
$ 257,243 $ 3,803
May 5, 11 AM $ 0.000317
+0.00%
$ 257,243 $ 3,803
May 5, 10 AM $ 0.000317
+0.00%
$ 257,243 $ 3,803
May 5, 9 AM $ 0.000317
+0.00%
$ 257,243 $ 3,806
May 5, 8 AM $ 0.000317
+0.00%
$ 257,243 $ 3,810
May 5, 7 AM $ 0.000317
-0.28%
$ 257,243 $ 3,745
May 5, 6 AM $ 0.000318
-0.72%
$ 257,973 $ 3,721
May 5, 5 AM $ 0.00032
+0.91%
$ 259,840 $ 3,721
May 5, 4 AM $ 0.000317
+0.00%
$ 257,486 $ 2,848
May 5, 3 AM $ 0.000317
+0.44%
$ 257,486 $ 2,699
May 5, 2 AM $ 0.000316
+0.67%
$ 256,350 $ 2,582