Dotmoovs Historical Data

MOOV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.000196
+0.00%
$ 159,021 $ 1,733
Jun 24, 1 PM $ 0.000196
-2.34%
$ 159,021 $ 1,758
Jun 24, 12 PM $ 0.000201
+0.00%
$ 162,837 $ 1,773
Jun 24, 11 AM $ 0.000201
+1.11%
$ 162,837 $ 2,586
Jun 24, 10 AM $ 0.000198
+0.15%
$ 161,051 $ 2,949
Jun 24, 9 AM $ 0.000198
-0.60%
$ 160,807 $ 3,054
Jun 24, 8 AM $ 0.000199
+1.22%
$ 161,781 $ 3,009
Jun 24, 7 AM $ 0.000197
+0.00%
$ 159,833 $ 2,374
Jun 24, 6 AM $ 0.000197
+0.00%
$ 159,833 $ 2,374
Jun 24, 5 AM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Jun 24, 4 AM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Jun 24, 3 AM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Jun 24, 2 AM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Jun 24, 1 AM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Jun 24, 12 AM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Jun 23, 11 PM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Jun 23, 10 PM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Jun 23, 9 PM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Jun 23, 8 PM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Jun 23, 7 PM $ 0.000197
-0.25%
$ 159,833 $ 3,150
Jun 23, 6 PM $ 0.000197
-0.05%
$ 160,239 $ 3,112
Jun 23, 5 PM $ 0.000197
-0.15%
$ 160,320 $ 2,920
Jun 23, 4 PM $ 0.000198
-0.09%
$ 160,564 $ 2,678
Jun 23, 3 PM $ 0.000198
-0.61%
$ 160,706 $ 2,473
Jun 23, 2 PM $ 0.000199
+1.31%
$ 161,688 $ 2,413
Jun 23, 1 PM $ 0.000197
+0.26%
$ 159,595 $ 2,329
Jun 23, 12 PM $ 0.000196
-4.25%
$ 159,175 $ 2,156
Jun 23, 11 AM $ 0.000205
+0.24%
$ 166,246 $ 938
Jun 23, 10 AM $ 0.000204
-0.68%
$ 165,840 $ 462
Jun 23, 9 AM $ 0.000206
+0.00%
$ 166,976 $ 644
Jun 23, 8 AM $ 0.000206
-1.72%
$ 166,976 $ 1,365
Jun 23, 7 AM $ 0.000209
+0.00%
$ 169,899 $ 1,948
Jun 23, 6 AM $ 0.000209
-3.86%
$ 169,899 $ 2,399
Jun 23, 5 AM $ 0.000218
+0.00%
$ 176,717 $ 3,543
Jun 23, 4 AM $ 0.000218
+0.00%
$ 176,717 $ 3,543
Jun 23, 3 AM $ 0.000218
+0.00%
$ 176,717 $ 3,543
Jun 23, 2 AM $ 0.000218
+0.00%
$ 176,717 $ 3,543
Jun 23, 1 AM $ 0.000218
+0.00%
$ 176,717 $ 3,543
Jun 23, 12 AM $ 0.000218
+0.00%
$ 176,717 $ 3,543
Jun 22, 11 PM $ 0.000218
+0.00%
$ 176,717 $ 3,543
Jun 22, 10 PM $ 0.000218
+0.00%
$ 176,717 $ 4,693
Jun 22, 9 PM $ 0.000218
+0.00%
$ 176,717 $ 5,389
Jun 22, 8 PM $ 0.000218
+0.00%
$ 176,717 $ 6,251
Jun 22, 7 PM $ 0.000218
+0.00%
$ 176,717 $ 6,619
Jun 22, 6 PM $ 0.000218
+0.00%
$ 176,717 $ 7,443
Jun 22, 5 PM $ 0.000218
+0.00%
$ 176,717 $ 8,574
Jun 22, 4 PM $ 0.000218
+0.00%
$ 176,717 $ 9,124
Jun 22, 3 PM $ 0.000218
+0.00%
$ 176,717 $ 11,148
Jun 22, 2 PM $ 0.000218
+0.00%
$ 176,717 $ 11,148
Jun 22, 1 PM $ 0.000218
+0.00%
$ 176,717 $ 11,148