Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.000229
+0.00%
$186,134 $9,711
Aug 14, 7 PM $0.000229
+0.20%
$186,134 $8,162
Aug 14, 6 PM $0.000229
+1.12%
$185,759 $6,954
Aug 14, 5 PM $0.000226
-2.79%
$183,698 $5,250
Aug 14, 4 PM $0.000233
+0.17%
$188,975 $4,476
Aug 14, 3 PM $0.000232
+1.40%
$188,650 $2,641
Aug 14, 2 PM $0.000229
-2.59%
$186,050 $1,455
Aug 14, 1 PM $0.000235
+0.00%
$191,004 $713
Aug 14, 12 PM $0.000235
+0.00%
$191,004 $837
Aug 14, 11 AM $0.000235
+0.00%
$191,004 $843
Aug 14, 10 AM $0.000235
+0.00%
$191,004 $843
Aug 14, 9 AM $0.000235
+0.00%
$191,004 $843
Aug 14, 8 AM $0.000235
+0.00%
$191,004 $843
Aug 14, 7 AM $0.000235
+0.00%
$191,004 $843
Aug 14, 6 AM $0.000235
+0.00%
$191,004 $843
Aug 14, 5 AM $0.000235
+0.00%
$191,004 $843
Aug 14, 4 AM $0.000235
+0.00%
$191,004 $1,413
Aug 14, 3 AM $0.000235
+0.00%
$191,004 $2,303
Aug 14, 2 AM $0.000235
+0.00%
$191,004 $3,275
Aug 14, 1 AM $0.000235
+0.00%
$191,004 $5,063
Aug 14, 12 AM $0.000235
+0.00%
$191,004 $6,597
Aug 13, 11 PM $0.000235
+0.00%
$191,004 $8,593
Aug 13, 10 PM $0.000235
+0.00%
$191,004 $10,220
Aug 13, 9 PM $0.000235
+0.00%
$191,004 $10,722
Aug 13, 8 PM $0.000235
+0.00%
$191,004 $11,271
Aug 13, 7 PM $0.000235
+0.56%
$191,004 $11,795
Aug 13, 6 PM $0.000234
-0.04%
$189,949 $13,346
Aug 13, 5 PM $0.000234
+0.43%
$190,030 $14,553
Aug 13, 4 PM $0.000233
-0.93%
$189,218 $15,732
Aug 13, 3 PM $0.000235
-0.34%
$191,004 $18,150
Aug 13, 2 PM $0.000236
+0.60%
$191,654 $18,258
Aug 13, 1 PM $0.000235
+0.51%
$190,517 $18,150
Aug 13, 12 PM $0.000234
-0.89%
$189,543 $18,091
Aug 13, 11 AM $0.000236
+0.00%
$191,248 $18,085
Aug 13, 10 AM $0.000236
+0.00%
$191,248 $18,085
Aug 13, 9 AM $0.000236
+0.00%
$191,248 $18,429
Aug 13, 8 AM $0.000236
+0.00%
$191,248 $18,482
Aug 13, 7 AM $0.000236
+0.00%
$191,248 $18,482
Aug 13, 6 AM $0.000236
+0.00%
$191,248 $18,508
Aug 13, 5 AM $0.000236
-0.38%
$191,248 $18,548
Aug 13, 4 AM $0.000237
+0.81%
$191,978 $18,027
Aug 13, 3 AM $0.000235
+0.13%
$190,436 $17,114
Aug 13, 2 AM $0.000234
-0.13%
$190,192 $16,143
Aug 13, 1 AM $0.000235
+0.13%
$190,436 $14,445
Aug 13, 12 AM $0.000235
+0.04%
$190,517 $12,874
Aug 12, 11 PM $0.000235
+0.51%
$190,436 $10,878
Aug 12, 10 PM $0.000233
-0.30%
$189,462 $9,287
Aug 12, 9 PM $0.000234
-0.38%
$190,030 $8,763
Aug 12, 8 PM $0.000235
+0.09%
$190,761 $8,223
Aug 12, 7 PM $0.000235
-0.47%
$190,598 $7,690