Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2023 $0.00798
-3.05%
$7.18 million $834,374
Feb 20, 2023 $0.00823
+0.56%
$7.41 million $1.1 million
Feb 19, 2023 $0.00819
-3.83%
$7.37 million $1.23 million
Feb 18, 2023 $0.00852
-4.60%
$7.66 million $985,742
Feb 17, 2023 $0.00893
-2.73%
$8.03 million $1.3 million
Feb 16, 2023 $0.00918
-0.24%
$8.26 million $1.42 million
Feb 15, 2023 $0.0092
+4.65%
$8.28 million $1.49 million
Feb 14, 2023 $0.00879
+9.51%
$10.71 million $1.23 million
Feb 13, 2023 $0.00803
-13.23%
$9.78 million $981,460
Feb 12, 2023 $0.00926
+3.38%
$11.28 million $1.2 million
Feb 11, 2023 $0.00895
+5.24%
$10.91 million $1.27 million
Feb 10, 2023 $0.00851
+10.76%
$10.37 million $1.6 million
Feb 9, 2023 $0.00769
-25.99%
$9.36 million $1.95 million
Feb 8, 2023 $0.0104
-21.32%
$12.65 million $2 million
Feb 7, 2023 $0.0132
+10.88%
$16.1 million $3.31 million
Feb 6, 2023 $0.0119
+28.60%
$14.49 million $2.25 million
Feb 5, 2023 $0.00928
+1.00%
$11.31 million $1.48 million
Feb 4, 2023 $0.00919
+17.29%
$11.2 million $2.07 million
Feb 3, 2023 $0.00784
+1.77%
$9.55 million $969,718
Feb 2, 2023 $0.0077
+3.32%
$9.38 million $1.09 million
Feb 1, 2023 $0.00745
+9.94%
$9.07 million $1.12 million
Jan 31, 2023 $0.00677
+0.46%
$8.25 million $903,029
Jan 30, 2023 $0.00675
-10.41%
$8.22 million $1.08 million
Jan 29, 2023 $0.00756
-8.65%
$9.2 million $1.47 million
Jan 28, 2023 $0.00822
+63.53%
$10.01 million $2.85 million
Jan 27, 2023 $0.00502
+0.90%
$6.12 million $591,853
Jan 26, 2023 $0.00498
+0.89%
$6.07 million $655,496
Jan 25, 2023 $0.00494
-5.38%
$6.01 million $791,537
Jan 24, 2023 $0.00522
-7.53%
$6.36 million $705,101
Jan 23, 2023 $0.00564
+7.48%
$6.87 million $726,909
Jan 22, 2023 $0.00525
-4.67%
$6.4 million $711,188
Jan 21, 2023 $0.00551
-0.09%
$6.71 million $988,699
Jan 20, 2023 $0.00551
+15.76%
$6.72 million $773,041
Jan 19, 2023 $0.00476
+2.25%
$5.8 million $592,662
Jan 18, 2023 $0.00466
-14.16%
$5.67 million $859,367
Jan 17, 2023 $0.00542
-9.47%
$6.61 million $1.07 million
Jan 16, 2023 $0.00599
+2.77%
$7.3 million $1.14 million
Jan 15, 2023 $0.00583
+20.38%
$7.1 million $1.06 million
Jan 14, 2023 $0.00484
-13.48%
$5.9 million $923,850
Jan 13, 2023 $0.0056
+17.53%
$6.81 million $1.33 million
Jan 12, 2023 $0.00476
+26.93%
$5.8 million $1.09 million
Jan 11, 2023 $0.00375
+18.84%
$4.57 million $1.04 million
Jan 10, 2023 $0.00316
-0.82%
$3.85 million $480,267
Jan 9, 2023 $0.00318
-5.90%
$3.88 million $629,276
Jan 8, 2023 $0.00338
+7.86%
$4.12 million $567,061
Jan 7, 2023 $0.00314
+5.47%
$3.82 million $502,499
Jan 6, 2023 $0.00298
+0.32%
$3.62 million $486,323
Jan 5, 2023 $0.00297
-0.14%
$3.61 million $530,129
Jan 4, 2023 $0.00297
+0.64%
$3.62 million $545,076
Jan 3, 2023 $0.00295
+1.97%
$3.59 million $527,436