Dotmoovs Historical Data

MOOV Page 26
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00617
-2.17%
$ 5.24 million $ 268,156
Sep 15, 2022 $ 0.0063
-0.40%
$ 5.36 million $ 391,796
Sep 14, 2022 $ 0.00633
-1.75%
$ 5.38 million $ 252,461
Sep 13, 2022 $ 0.00644
-5.99%
$ 5.47 million $ 290,375
Sep 12, 2022 $ 0.00686
-2.07%
$ 5.83 million $ 198,887
Sep 11, 2022 $ 0.007
-0.12%
$ 5.95 million $ 288,889
Sep 10, 2022 $ 0.00702
-2.65%
$ 5.96 million $ 346,451
Sep 9, 2022 $ 0.00721
+1.83%
$ 6.13 million $ 345,847
Sep 8, 2022 $ 0.00708
+8.98%
$ 6.02 million $ 625,983
Sep 7, 2022 $ 0.00649
+3.61%
$ 5.52 million $ 481,351
Sep 6, 2022 $ 0.00627
-5.20%
$ 5.33 million $ 107,035
Sep 5, 2022 $ 0.00661
+1.17%
$ 5.62 million $ 133,272
Sep 4, 2022 $ 0.00654
+0.60%
$ 5.56 million $ 137,021
Sep 3, 2022 $ 0.0065
-0.37%
$ 5.52 million $ 132,813
Sep 2, 2022 $ 0.00652
+1.95%
$ 5.54 million $ 191,049
Sep 1, 2022 $ 0.0064
-1.21%
$ 5.44 million $ 168,417
Aug 31, 2022 $ 0.00647
-4.73%
$ 5.5 million $ 113,004
Aug 30, 2022 $ 0.0068
-2.15%
$ 5.78 million $ 93,668
Aug 29, 2022 $ 0.00695
+1.95%
$ 5.9 million $ 116,785
Aug 28, 2022 $ 0.00681
-0.39%
$ 5.79 million $ 81,760
Aug 27, 2022 $ 0.00683
-3.05%
$ 5.81 million $ 104,909
Aug 26, 2022 $ 0.00705
-9.73%
$ 5.99 million $ 180,696
Aug 25, 2022 $ 0.00781
+2.14%
$ 6.64 million $ 140,669
Aug 24, 2022 $ 0.00768
-1.67%
$ 6.53 million $ 204,138
Aug 23, 2022 $ 0.00781
-2.34%
$ 6.64 million $ 283,442
Aug 22, 2022 $ 0.008
-3.14%
$ 6.8 million $ 384,862
Aug 21, 2022 $ 0.00826
+7.22%
$ 7.02 million $ 175,468
Aug 20, 2022 $ 0.00774
+0.53%
$ 6.58 million $ 116,181
Aug 19, 2022 $ 0.0077
-11.24%
$ 6.55 million $ 612,819
Aug 18, 2022 $ 0.00868
-0.77%
$ 7.38 million $ 260,025
Aug 17, 2022 $ 0.00875
-0.86%
$ 7.44 million $ 444,440
Aug 16, 2022 $ 0.00883
-2.17%
$ 7.5 million $ 217,839
Aug 15, 2022 $ 0.00901
+2.25%
$ 7.66 million $ 169,741
Aug 14, 2022 $ 0.00881
-2.51%
$ 7.49 million $ 275,501
Aug 13, 2022 $ 0.00904
-1.78%
$ 7.68 million $ 245,390
Aug 12, 2022 $ 0.0092
-0.03%
$ 7.82 million $ 253,704
Aug 11, 2022 $ 0.0092
+1.86%
$ 7.82 million $ 270,962
Aug 10, 2022 $ 0.00903
-1.04%
$ 7.68 million $ 340,487
Aug 9, 2022 $ 0.00912
+0.61%
$ 7.76 million $ 945,114
Aug 8, 2022 $ 0.00907
-2.59%
$ 7.71 million $ 624,114
Aug 7, 2022 $ 0.00931
+0.91%
$ 7.91 million $ 254,392
Aug 6, 2022 $ 0.00923
+3.96%
$ 7.85 million $ 523,101
Aug 5, 2022 $ 0.00885
+1.97%
$ 7.52 million $ 862,545
Aug 4, 2022 $ 0.00868
-0.70%
$ 7.37 million $ 374,266
Aug 3, 2022 $ 0.00874
+0.96%
$ 7.43 million $ 225,536
Aug 2, 2022 $ 0.00863
-0.99%
$ 7.33 million $ 307,791
Aug 1, 2022 $ 0.00871
+0.56%
$ 7.4 million $ 233,449
Jul 31, 2022 $ 0.00866
-1.38%
$ 7.36 million $ 398,184
Jul 30, 2022 $ 0.00878
-3.41%
$ 7.46 million $ 321,409
Jul 29, 2022 $ 0.00926
+0.50%
$ 7.87 million $ 293,608