Dotmoovs Historical Data

MOOV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000285
+0.32%
$ 231,023 $ 22,269
Mar 7, 7 PM $ 0.000284
-0.84%
$ 230,293 $ 23,528
Mar 7, 6 PM $ 0.000286
-0.10%
$ 232,241 $ 24,319
Mar 7, 5 PM $ 0.000286
+0.21%
$ 232,484 $ 25,160
Mar 7, 4 PM $ 0.000286
-0.21%
$ 231,997 $ 26,599
Mar 7, 3 PM $ 0.000286
+0.00%
$ 232,484 $ 27,641
Mar 7, 2 PM $ 0.000286
+0.03%
$ 232,484 $ 28,616
Mar 7, 1 PM $ 0.000286
+0.25%
$ 232,403 $ 29,578
Mar 7, 12 PM $ 0.000286
+0.00%
$ 231,835 $ 30,526
Mar 7, 11 AM $ 0.000286
-0.21%
$ 231,835 $ 31,870
Mar 7, 10 AM $ 0.000286
+0.21%
$ 232,322 $ 33,238
Mar 7, 9 AM $ 0.000286
-0.17%
$ 231,835 $ 34,636
Mar 7, 8 AM $ 0.000286
-0.69%
$ 232,241 $ 36,281
Mar 7, 7 AM $ 0.000288
-2.37%
$ 233,864 $ 37,145
Mar 7, 6 AM $ 0.000295
+0.61%
$ 239,547 $ 37,547
Mar 7, 5 AM $ 0.000293
+0.00%
$ 238,085 $ 38,534
Mar 7, 4 AM $ 0.000293
+1.88%
$ 238,085 $ 38,561
Mar 7, 3 AM $ 0.000298
+4.56%
$ 241,982 $ 39,725
Mar 7, 2 AM $ 0.000285
-0.11%
$ 231,673 $ 40,535
Mar 7, 1 AM $ 0.000286
-0.52%
$ 231,916 $ 40,752
Mar 7, 12 AM $ 0.000286
-0.45%
$ 231,916 $ 39,530
Mar 6, 11 PM $ 0.000287
+0.70%
$ 232,971 $ 40,749
Mar 6, 10 PM $ 0.000285
+0.42%
$ 231,348 $ 41,291
Mar 6, 9 PM $ 0.000284
-0.04%
$ 230,374 $ 42,608
Mar 6, 8 PM $ 0.000284
-0.18%
$ 230,455 $ 41,952
Mar 6, 7 PM $ 0.000284
-0.21%
$ 230,861 $ 41,439
Mar 6, 6 PM $ 0.000285
+0.49%
$ 231,348 $ 41,210
Mar 6, 5 PM $ 0.000284
-0.42%
$ 230,212 $ 41,242
Mar 6, 4 PM $ 0.000285
+0.42%
$ 231,348 $ 40,681
Mar 6, 3 PM $ 0.000284
-0.67%
$ 230,374 $ 40,607
Mar 6, 2 PM $ 0.000286
-2.39%
$ 231,916 $ 40,835
Mar 6, 1 PM $ 0.000292
-0.95%
$ 236,949 $ 41,512
Mar 6, 12 PM $ 0.000295
-0.20%
$ 239,465 $ 42,237
Mar 6, 11 AM $ 0.000297
-0.07%
$ 240,845 $ 42,452
Mar 6, 10 AM $ 0.000297
+0.71%
$ 241,008 $ 42,878
Mar 6, 9 AM $ 0.000298
-0.80%
$ 242,144 $ 42,818
Mar 6, 8 AM $ 0.000301
-0.40%
$ 244,092 $ 41,858
Mar 6, 7 AM $ 0.000299
+0.50%
$ 243,037 $ 41,515
Mar 6, 6 AM $ 0.000298
+0.03%
$ 241,820 $ 41,691
Mar 6, 5 AM $ 0.000298
+0.03%
$ 241,738 $ 42,027
Mar 6, 4 AM $ 0.000298
-0.53%
$ 241,657 $ 42,872
Mar 6, 3 AM $ 0.0003
+0.17%
$ 243,362 $ 42,538
Mar 6, 2 AM $ 0.000299
+0.77%
$ 242,956 $ 41,544
Mar 6, 1 AM $ 0.000297
-0.27%
$ 241,089 $ 41,380
Mar 6, 12 AM $ 0.000298
-0.27%
$ 241,738 $ 41,445
Mar 5, 11 PM $ 0.000299
+0.13%
$ 242,388 $ 40,107
Mar 5, 10 PM $ 0.000298
-0.23%
$ 242,063 $ 38,709
Mar 5, 9 PM $ 0.000299
+0.57%
$ 242,631 $ 38,515
Mar 5, 8 PM $ 0.0003
-0.13%
$ 243,605 $ 38,695
Mar 5, 7 PM $ 0.0003
+0.40%
$ 243,930 $ 39,135