Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.000235
-0.47%
$190,598 $7,690
Aug 12, 6 PM $0.000236
+0.00%
$191,491 $6,122
Aug 12, 5 PM $0.000236
+0.43%
$191,491 $4,855
Aug 12, 4 PM $0.000235
-0.47%
$190,679 $3,532
Aug 12, 3 PM $0.000236
+0.94%
$191,572 $1,020
Aug 12, 2 PM $0.000234
+0.56%
$189,787 $793
Aug 12, 1 PM $0.000233
-1.48%
$188,731 $649
Aug 12, 12 PM $0.000236
+0.00%
$191,572 $597
Aug 12, 11 AM $0.000236
+0.00%
$191,572 $611
Aug 12, 10 AM $0.000236
+1.24%
$191,572 $744
Aug 12, 9 AM $0.000233
-0.34%
$189,218 $914
Aug 12, 8 AM $0.000234
+0.00%
$189,868 $1,024
Aug 12, 7 AM $0.000234
-0.72%
$189,868 $1,024
Aug 12, 6 AM $0.000236
+1.51%
$191,248 $1,039
Aug 12, 5 AM $0.000232
-1.65%
$188,407 $1,309
Aug 12, 4 AM $0.000236
+0.00%
$191,572 $1,523
Aug 12, 3 AM $0.000236
+0.00%
$191,572 $1,668
Aug 12, 2 AM $0.000236
+0.04%
$191,572 $1,886
Aug 12, 1 AM $0.000236
+0.55%
$191,491 $2,041
Aug 12, 12 AM $0.000235
+0.00%
$190,436 $2,046
Aug 11, 11 PM $0.000235
+0.00%
$190,436 $2,046
Aug 11, 10 PM $0.000235
-0.30%
$190,436 $2,099
Aug 11, 9 PM $0.000235
+0.00%
$191,004 $2,537
Aug 11, 8 PM $0.000235
+0.00%
$191,004 $3,784
Aug 11, 7 PM $0.000235
+0.00%
$191,004 $3,963
Aug 11, 6 PM $0.000235
+0.00%
$191,004 $4,032
Aug 11, 5 PM $0.000235
+0.00%
$191,004 $4,263
Aug 11, 4 PM $0.000235
+0.00%
$191,004 $4,742
Aug 11, 3 PM $0.000235
+0.00%
$191,004 $6,203
Aug 11, 2 PM $0.000235
-0.51%
$191,004 $7,634
Aug 11, 1 PM $0.000237
-0.17%
$191,978 $8,142
Aug 11, 12 PM $0.000237
+0.13%
$192,303 $9,044
Aug 11, 11 AM $0.000237
+0.25%
$192,059 $10,512
Aug 11, 10 AM $0.000236
-0.21%
$191,572 $12,307
Aug 11, 9 AM $0.000236
+0.17%
$191,897 $12,608
Aug 11, 8 AM $0.000236
+0.00%
$191,572 $13,827
Aug 11, 7 AM $0.000236
+0.81%
$191,572 $15,383
Aug 11, 6 AM $0.000234
-0.59%
$190,030 $16,753
Aug 11, 5 AM $0.000236
-0.17%
$191,166 $17,277
Aug 11, 4 AM $0.000236
-0.13%
$191,491 $18,103
Aug 11, 3 AM $0.000236
+0.13%
$191,735 $18,607
Aug 11, 2 AM $0.000236
+0.13%
$191,491 $19,656
Aug 11, 1 AM $0.000236
+0.13%
$191,248 $20,875
Aug 11, 12 AM $0.000235
+0.00%
$191,004 $22,027
Aug 10, 11 PM $0.000235
-0.08%
$191,004 $23,359
Aug 10, 10 PM $0.000236
-0.04%
$191,166 $24,318
Aug 10, 9 PM $0.000236
-0.13%
$191,248 $24,928
Aug 10, 8 PM $0.000236
+0.51%
$191,493 $24,021
Aug 10, 7 PM $0.000235
+0.09%
$190,517 $23,766
Aug 10, 6 PM $0.000235
-0.21%
$190,355 $23,698