Dotmoovs Historical Data

MOOV Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000317
+0.44%
$ 257,486 $ 2,699
May 5, 2 AM $ 0.000316
+0.67%
$ 256,350 $ 2,582
May 5, 1 AM $ 0.000314
+0.22%
$ 254,645 $ 2,305
May 5, 12 AM $ 0.000313
-0.25%
$ 254,077 $ 2,171
May 4, 11 PM $ 0.000314
-0.03%
$ 254,726 $ 2,100
May 4, 10 PM $ 0.000314
+0.00%
$ 254,807 $ 1,801
May 4, 9 PM $ 0.000314
+0.00%
$ 254,807 $ 1,780
May 4, 8 PM $ 0.000314
+0.00%
$ 254,807 $ 1,711
May 4, 7 PM $ 0.000314
+0.03%
$ 254,807 $ 1,403
May 4, 6 PM $ 0.000314
-1.94%
$ 254,726 $ 1,410
May 4, 5 PM $ 0.00032
+0.00%
$ 259,759 $ 1,623
May 4, 4 PM $ 0.00032
+0.00%
$ 259,759 $ 1,888
May 4, 3 PM $ 0.00032
+1.98%
$ 259,759 $ 2,228
May 4, 2 PM $ 0.000314
+0.00%
$ 254,726 $ 1,925
May 4, 1 PM $ 0.000314
+0.00%
$ 254,726 $ 1,926
May 4, 12 PM $ 0.000314
+0.00%
$ 254,726 $ 1,926
May 4, 11 AM $ 0.000314
+0.00%
$ 254,726 $ 1,926
May 4, 10 AM $ 0.000314
+1.16%
$ 254,726 $ 1,926
May 4, 9 AM $ 0.00031
+0.00%
$ 251,804 $ 1,924
May 4, 8 AM $ 0.000301
+0.23%
$ 244,579 $ 1,920
May 4, 7 AM $ 0.000301
-2.72%
$ 244,011 $ 1,912
May 4, 6 AM $ 0.000309
+1.18%
$ 250,830 $ 1,910
May 4, 5 AM $ 0.000305
+0.00%
$ 247,908 $ 1,906
May 4, 4 AM $ 0.000305
+0.00%
$ 247,908 $ 1,906
May 4, 3 AM $ 0.000305
+0.00%
$ 247,908 $ 1,922
May 4, 2 AM $ 0.000305
+0.00%
$ 247,908 $ 1,922
May 4, 1 AM $ 0.000305
+0.00%
$ 247,908 $ 1,922
May 4, 12 AM $ 0.000305
+0.00%
$ 247,908 $ 1,922
May 3, 11 PM $ 0.000305
+0.00%
$ 247,908 $ 1,922
May 3, 10 PM $ 0.000305
-0.07%
$ 247,908 $ 1,922
May 3, 9 PM $ 0.000306
-3.47%
$ 248,070 $ 1,634
May 3, 8 PM $ 0.000317
+4.32%
$ 256,999 $ 1,404
May 3, 7 PM $ 0.000303
-0.62%
$ 246,365 $ 1,357
May 3, 6 PM $ 0.000305
-0.26%
$ 247,908 $ 1,010
May 3, 5 PM $ 0.000306
+0.96%
$ 248,557 $ 718
May 3, 4 PM $ 0.000303
-0.72%
$ 246,203 $ 1,707
May 3, 3 PM $ 0.000305
+0.00%
$ 247,989 $ 1,379
May 3, 2 PM $ 0.000305
+4.16%
$ 247,989 $ 1,403
May 3, 1 PM $ 0.000293
+0.00%
$ 238,085 $ 1,437
May 3, 12 PM $ 0.000293
+0.00%
$ 238,085 $ 1,437
May 3, 11 AM $ 0.000293
+0.00%
$ 238,085 $ 1,546
May 3, 10 AM $ 0.000293
+0.00%
$ 238,085 $ 1,546
May 3, 9 AM $ 0.000293
+0.00%
$ 238,085 $ 1,627
May 3, 8 AM $ 0.000293
+0.00%
$ 238,085 $ 1,627
May 3, 7 AM $ 0.000293
+0.00%
$ 238,085 $ 1,627
May 3, 6 AM $ 0.000293
+0.00%
$ 238,085 $ 1,667
May 3, 5 AM $ 0.000293
+0.00%
$ 238,085 $ 1,736
May 3, 4 AM $ 0.000293
-3.33%
$ 238,085 $ 1,811
May 3, 3 AM $ 0.000304
+0.00%
$ 246,528 $ 1,795
May 3, 2 AM $ 0.000304
+0.00%
$ 246,528 $ 1,795