Dotmoovs Historical Data

MOOV Page 27
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.00922
+0.27%
$ 7.83 million $ 321,990
Jul 27, 2022 $ 0.00919
+9.23%
$ 7.81 million $ 352,349
Jul 26, 2022 $ 0.0084
+0.02%
$ 7.14 million $ 147,751
Jul 25, 2022 $ 0.0084
-6.94%
$ 7.14 million $ 263,643
Jul 24, 2022 $ 0.00905
+0.67%
$ 7.7 million $ 252,865
Jul 23, 2022 $ 0.00895
-1.17%
$ 7.61 million $ 376,387
Jul 22, 2022 $ 0.00904
-0.79%
$ 7.68 million $ 330,243
Jul 21, 2022 $ 0.00912
+0.44%
$ 7.75 million $ 320,059
Jul 20, 2022 $ 0.00909
-4.47%
$ 7.73 million $ 364,551
Jul 19, 2022 $ 0.00951
-0.10%
$ 8.08 million $ 514,353
Jul 18, 2022 $ 0.00952
+4.12%
$ 8.09 million $ 600,726
Jul 17, 2022 $ 0.00914
-5.03%
$ 7.77 million $ 310,200
Jul 16, 2022 $ 0.00962
+6.63%
$ 8.17 million $ 1.52 million
Jul 15, 2022 $ 0.00906
+4.61%
$ 7.7 million $ 1.45 million
Jul 14, 2022 $ 0.00872
+0.31%
$ 7.42 million $ 342,330
Jul 13, 2022 $ 0.0087
-3.23%
$ 7.4 million $ 730,426
Jul 12, 2022 $ 0.00901
-1.56%
$ 7.66 million $ 369,791
Jul 11, 2022 $ 0.00915
-1.90%
$ 7.78 million $ 425,064
Jul 10, 2022 $ 0.00934
-2.07%
$ 7.94 million $ 258,240
Jul 9, 2022 $ 0.00952
-3.80%
$ 8.09 million $ 379,348
Jul 8, 2022 $ 0.0099
-9.00%
$ 8.41 million $ 922,412
Jul 7, 2022 $ 0.0109
+18.40%
$ 9.26 million $ 544,159
Jul 6, 2022 $ 0.00921
-2.61%
$ 7.83 million $ 389,599
Jul 5, 2022 $ 0.00946
+0.93%
$ 8.04 million $ 428,835
Jul 4, 2022 $ 0.00937
-0.84%
$ 7.96 million $ 470,868
Jul 3, 2022 $ 0.00945
-1.35%
$ 8.03 million $ 341,761
Jul 2, 2022 $ 0.00958
-1.25%
$ 8.14 million $ 429,395
Jul 1, 2022 $ 0.00971
+0.84%
$ 8.25 million $ 506,134
Jun 30, 2022 $ 0.00965
-4.72%
$ 8.2 million $ 537,186
Jun 29, 2022 $ 0.0101
-5.45%
$ 8.62 million $ 638,729
Jun 28, 2022 $ 0.0107
-3.43%
$ 9.13 million $ 662,121
Jun 27, 2022 $ 0.0111
+0.85%
$ 9.46 million $ 545,588
Jun 26, 2022 $ 0.011
-6.49%
$ 9.38 million $ 713,998
Jun 25, 2022 $ 0.0118
+2.82%
$ 10.03 million $ 599,378
Jun 24, 2022 $ 0.0115
+1.63%
$ 9.75 million $ 655,601
Jun 23, 2022 $ 0.0113
+5.03%
$ 9.59 million $ 525,824
Jun 22, 2022 $ 0.0107
-4.95%
$ 9.12 million $ 526,729
Jun 21, 2022 $ 0.0113
-0.07%
$ 9.59 million $ 723,383
Jun 20, 2022 $ 0.0113
-4.91%
$ 9.6 million $ 623,464
Jun 19, 2022 $ 0.0119
+6.05%
$ 10.09 million $ 638,278
Jun 18, 2022 $ 0.0112
-4.57%
$ 9.53 million $ 841,689
Jun 17, 2022 $ 0.0117
+5.37%
$ 9.98 million $ 779,779
Jun 16, 2022 $ 0.0111
-13.06%
$ 9.46 million $ 824,915
Jun 15, 2022 $ 0.0128
+6.19%
$ 10.88 million $ 1.01 million
Jun 14, 2022 $ 0.0121
-1.78%
$ 10.26 million $ 1 million
Jun 13, 2022 $ 0.0123
+3.77%
$ 10.44 million $ 1.22 million
Jun 12, 2022 $ 0.0118
-4.11%
$ 10.06 million $ 758,659
Jun 11, 2022 $ 0.0124
-9.11%
$ 10.52 million $ 745,160
Jun 10, 2022 $ 0.0136
-8.06%
$ 11.55 million $ 1.03 million
Jun 9, 2022 $ 0.0147
-11.03%
$ -- $ 1.76 million
Download