Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $0.00289
+5.87%
$3.52 million $472,809
Jan 1, 2023 $0.00273
+0.08%
$3.33 million $405,601
Dec 31, 2022 $0.00273
+8.52%
$3.33 million $448,892
Dec 30, 2022 $0.00252
-2.32%
$3.07 million $336,910
Dec 29, 2022 $0.00258
+2.47%
$3.14 million $373,385
Dec 28, 2022 $0.00251
-6.83%
$3.06 million $337,074
Dec 27, 2022 $0.00269
+3.13%
$3.28 million $269,686
Dec 26, 2022 $0.00261
-3.75%
$3.18 million $153,866
Dec 25, 2022 $0.00272
-3.18%
$3.31 million $81,682
Dec 24, 2022 $0.0028
-1.98%
$3.42 million $85,634
Dec 23, 2022 $0.00286
+2.09%
$3.49 million $93,697
Dec 22, 2022 $0.00282
-2.76%
$3.43 million $75,574
Dec 21, 2022 $0.0029
-0.91%
$3.53 million $107,607
Dec 20, 2022 $0.00293
+3.45%
$3.57 million $223,659
Dec 19, 2022 $0.00283
-4.63%
$3.45 million $277,201
Dec 18, 2022 $0.00297
+2.23%
$3.62 million $388,052
Dec 17, 2022 $0.0029
+1.96%
$3.54 million $451,801
Dec 16, 2022 $0.00284
-11.74%
$3.46 million $374,654
Dec 15, 2022 $0.00322
+9.28%
$3.92 million $278,590
Dec 14, 2022 $0.00295
-6.71%
$3.59 million $230,985
Dec 13, 2022 $0.00316
+1.66%
$3.85 million $190,724
Dec 12, 2022 $0.00311
+1.30%
$3.78 million $165,803
Dec 11, 2022 $0.00307
-3.81%
$3.74 million $150,643
Dec 10, 2022 $0.00319
+0.24%
$3.88 million $88,332
Dec 9, 2022 $0.00318
+1.02%
$3.88 million $102,847
Dec 8, 2022 $0.00315
+0.66%
$3.84 million $124,304
Dec 7, 2022 $0.00313
-3.69%
$3.81 million $146,677
Dec 6, 2022 $0.00325
+3.92%
$3.96 million $165,688
Dec 5, 2022 $0.00313
+0.67%
$3.81 million $251,906
Dec 4, 2022 $0.00311
+0.62%
$3.79 million $253,376
Dec 3, 2022 $0.00309
-4.11%
$3.77 million $292,740
Dec 2, 2022 $0.00323
-5.36%
$3.93 million $673,385
Dec 1, 2022 $0.00342
-18.67%
$4.16 million $732,172
Nov 30, 2022 $0.0042
+1.21%
$5.12 million $214,254
Nov 29, 2022 $0.00415
-0.09%
$5.06 million $142,598
Nov 28, 2022 $0.00415
-9.64%
$5.05 million $381,022
Nov 27, 2022 $0.0046
+1.52%
$5.59 million $443,208
Nov 26, 2022 $0.00453
+2.12%
$5.51 million $312,901
Nov 25, 2022 $0.00443
-1.27%
$5.39 million $315,670
Nov 24, 2022 $0.00449
-1.70%
$5.46 million $307,204
Nov 23, 2022 $0.00457
+0.64%
$5.55 million $474,073
Nov 22, 2022 $0.00454
+2.20%
$5.51 million $344,317
Nov 21, 2022 $0.00444
-5.98%
$5.4 million $237,416
Nov 20, 2022 $0.00472
-2.00%
$5.74 million $230,135
Nov 19, 2022 $0.00482
+2.92%
$5.86 million $191,501
Nov 18, 2022 $0.00468
-0.32%
$5.69 million $499,202
Nov 17, 2022 $0.0047
-4.33%
$5.71 million $406,540
Nov 16, 2022 $0.00491
+5.20%
$5.92 million $584,525
Nov 15, 2022 $0.00467
+0.04%
$5.62 million $248,890
Nov 14, 2022 $0.00467
+0.05%
$5.62 million $247,030