Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.000235
-0.21%
$190,355 $23,698
Aug 10, 5 PM $0.000235
+0.17%
$190,761 $23,466
Aug 10, 4 PM $0.000235
-0.30%
$190,436 $23,071
Aug 10, 3 PM $0.000235
-0.80%
$191,004 $21,684
Aug 10, 2 PM $0.000237
-0.17%
$192,546 $20,229
Aug 10, 1 PM $0.000238
-0.54%
$192,871 $19,654
Aug 10, 12 PM $0.000239
-0.46%
$193,926 $18,739
Aug 10, 11 AM $0.00024
+0.04%
$194,819 $17,257
Aug 10, 10 AM $0.00024
+0.50%
$194,738 $15,328
Aug 10, 9 AM $0.00024
-0.19%
$194,533 $14,838
Aug 10, 8 AM $0.00024
-0.33%
$194,901 $13,901
Aug 10, 7 AM $0.000241
-0.25%
$195,550 $13,277
Aug 10, 6 AM $0.000241
+0.58%
$196,037 $12,891
Aug 10, 5 AM $0.00024
+0.00%
$194,901 $13,085
Aug 10, 4 AM $0.00024
+0.00%
$194,901 $12,622
Aug 10, 3 AM $0.00024
-0.21%
$194,982 $12,527
Aug 10, 2 AM $0.000241
-0.29%
$195,388 $11,823
Aug 10, 1 AM $0.000241
+0.67%
$195,956 $10,442
Aug 10, 12 AM $0.00024
+0.08%
$194,657 $9,271
Aug 9, 11 PM $0.00024
-0.42%
$194,495 $7,939
Aug 9, 10 PM $0.000241
+0.21%
$195,306 $6,927
Aug 9, 9 PM $0.00024
+0.84%
$194,901 $6,633
Aug 9, 8 PM $0.000238
+0.00%
$193,277 $6,294
Aug 9, 7 PM $0.000238
+0.00%
$193,277 $6,294
Aug 9, 6 PM $0.000238
+0.00%
$193,277 $6,294
Aug 9, 5 PM $0.000238
+0.84%
$193,277 $6,294
Aug 9, 4 PM $0.000236
+1.69%
$191,664 $6,211
Aug 9, 3 PM $0.000232
+0.00%
$188,488 $5,433
Aug 9, 2 PM $0.000232
+0.00%
$188,488 $6,254
Aug 9, 1 PM $0.000232
+0.00%
$188,488 $6,254
Aug 9, 12 PM $0.000232
+0.00%
$188,488 $6,254
Aug 9, 11 AM $0.000232
+0.00%
$188,488 $6,254
Aug 9, 10 AM $0.000232
-3.44%
$188,488 $6,254
Aug 9, 9 AM $0.00024
-3.42%
$195,203 $6,235
Aug 9, 8 AM $0.000249
+5.68%
$202,125 $5,273
Aug 9, 7 AM $0.000236
-1.80%
$191,268 $4,308
Aug 9, 6 AM $0.00024
+2.10%
$194,764 $3,193
Aug 9, 5 AM $0.000235
+0.29%
$190,761 $1,913
Aug 9, 4 AM $0.000234
-0.20%
$190,217 $1,328
Aug 9, 3 AM $0.000235
+1.65%
$190,598 $700
Aug 9, 2 AM $0.000231
+0.00%
$187,514 $179
Aug 9, 1 AM $0.000231
-0.36%
$187,514 $714
Aug 9, 12 AM $0.000232
+0.35%
$188,164 $1,827
Aug 8, 11 PM $0.000231
+0.00%
$187,514 $3,208
Aug 8, 10 PM $0.000231
+0.00%
$187,514 $4,312
Aug 8, 9 PM $0.000231
+0.00%
$187,514 $5,504
Aug 8, 8 PM $0.000231
+0.00%
$187,514 $6,557
Aug 8, 7 PM $0.000231
+0.00%
$187,514 $7,567
Aug 8, 6 PM $0.000231
+0.00%
$187,514 $9,119
Aug 8, 5 PM $0.000231
+0.00%
$187,514 $10,437