Dotmoovs Historical Data

MOOV Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000304
+0.00%
$ 246,528 $ 1,795
May 3, 1 AM $ 0.000304
+0.00%
$ 246,528 $ 1,795
May 3, 12 AM $ 0.000304
+0.00%
$ 246,528 $ 1,795
May 2, 11 PM $ 0.000304
+0.00%
$ 246,528 $ 1,795
May 2, 10 PM $ 0.000304
+0.00%
$ 246,528 $ 1,795
May 2, 9 PM $ 0.000304
-1.40%
$ 246,528 $ 1,795
May 2, 8 PM $ 0.000308
+0.72%
$ 250,018 $ 1,748
May 2, 7 PM $ 0.000306
+0.00%
$ 248,232 $ 1,700
May 2, 6 PM $ 0.000306
+0.00%
$ 248,232 $ 1,700
May 2, 5 PM $ 0.000306
+1.59%
$ 248,232 $ 1,700
May 2, 4 PM $ 0.000301
+0.84%
$ 244,336 $ 460
May 2, 3 PM $ 0.000298
-0.63%
$ 242,307 $ 447
May 2, 2 PM $ 0.0003
+0.33%
$ 243,849 $ 531
May 2, 1 PM $ 0.000299
+0.00%
$ 243,037 $ 496
May 2, 12 PM $ 0.000299
-0.60%
$ 243,037 $ 500
May 2, 11 AM $ 0.000301
+0.00%
$ 244,498 $ 391
May 2, 10 AM $ 0.000301
+0.63%
$ 244,498 $ 395
May 2, 9 AM $ 0.000299
+0.00%
$ 242,956 $ 314
May 2, 8 AM $ 0.000299
+0.00%
$ 242,956 $ 314
May 2, 7 AM $ 0.000299
+0.03%
$ 242,956 $ 314
May 2, 6 AM $ 0.000299
+0.40%
$ 242,875 $ 274
May 2, 5 AM $ 0.000298
-0.67%
$ 241,901 $ 205
May 2, 4 AM $ 0.0003
+0.00%
$ 243,524 $ 130
May 2, 3 AM $ 0.0003
+0.00%
$ 243,524 $ 130
May 2, 2 AM $ 0.0003
+0.00%
$ 243,524 $ 130
May 2, 1 AM $ 0.0003
+0.00%
$ 243,524 $ 130
May 2, 12 AM $ 0.0003
+0.00%
$ 243,524 $ 130
May 1, 11 PM $ 0.0003
+0.00%
$ 243,524 $ 130
May 1, 10 PM $ 0.0003
+0.00%
$ 243,524 $ 130
May 1, 9 PM $ 0.0003
+0.00%
$ 243,524 $ 130
May 1, 8 PM $ 0.0003
+0.00%
$ 243,524 $ 130
May 1, 7 PM $ 0.0003
+0.00%
$ 243,524 $ 130
May 1, 6 PM $ 0.0003
+0.00%
$ 243,524 $ 130
May 1, 5 PM $ 0.0003
+0.64%
$ 243,524 $ 146
May 1, 4 PM $ 0.000298
+0.00%
$ 241,982 $ 132
May 1, 3 PM $ 0.000298
-0.43%
$ 241,982 $ 132
May 1, 2 PM $ 0.000299
+0.00%
$ 243,037 $ 24
May 1, 1 PM $ 0.000299
+0.91%
$ 243,037 $ 24
May 1, 12 PM $ 0.000297
+0.00%
$ 240,845 $ 20
May 1, 11 AM $ 0.000297
+0.00%
$ 240,845 $ 20
May 1, 10 AM $ 0.000293
+0.00%
$ 237,842 $ 16
May 1, 9 AM $ 0.000293
+0.00%
$ 237,842 $ 16
May 1, 8 AM $ 0.000293
+0.00%
$ 237,842 $ 16
May 1, 7 AM $ 0.000293
+0.00%
$ 237,842 $ 16
May 1, 6 AM $ 0.000293
+0.00%
$ 237,842 $ 16
May 1, 5 AM $ 0.000293
+0.00%
$ 237,842 $ 16
May 1, 4 AM $ 0.000293
+0.00%
$ 237,842 $ 32
May 1, 3 AM $ 0.000293
+0.00%
$ 237,842 $ 48
May 1, 2 AM $ 0.000293
+0.00%
$ 237,842 $ 62
May 1, 1 AM $ 0.000293
+0.00%
$ 237,842 $ 627