Dotmoovs Historical Data

MOOV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0003
+0.40%
$ 243,930 $ 39,135
Mar 5, 6 PM $ 0.000299
+0.47%
$ 242,388 $ 38,968
Mar 5, 5 PM $ 0.000297
-0.64%
$ 241,251 $ 38,945
Mar 5, 4 PM $ 0.000299
+0.00%
$ 242,794 $ 38,688
Mar 5, 3 PM $ 0.000299
-0.93%
$ 243,037 $ 38,328
Mar 5, 2 PM $ 0.000302
+0.47%
$ 245,310 $ 38,045
Mar 5, 1 PM $ 0.000301
-2.08%
$ 244,174 $ 37,667
Mar 5, 12 PM $ 0.000308
+0.13%
$ 250,099 $ 38,263
Mar 5, 11 AM $ 0.000308
-0.97%
$ 249,775 $ 38,298
Mar 5, 10 AM $ 0.000312
+2.03%
$ 253,509 $ 38,495
Mar 5, 9 AM $ 0.000305
+0.16%
$ 247,826 $ 38,454
Mar 5, 8 AM $ 0.000306
+1.16%
$ 248,476 $ 38,591
Mar 5, 7 AM $ 0.000303
-0.39%
$ 245,635 $ 39,912
Mar 5, 6 AM $ 0.000304
+0.50%
$ 246,609 $ 39,933
Mar 5, 5 AM $ 0.000302
-0.26%
$ 245,391 $ 40,335
Mar 5, 4 AM $ 0.000303
-2.95%
$ 246,041 $ 40,735
Mar 5, 3 AM $ 0.000314
+0.42%
$ 254,807 $ 41,469
Mar 5, 2 AM $ 0.000313
+0.10%
$ 253,752 $ 42,709
Mar 5, 1 AM $ 0.000312
-0.70%
$ 253,509 $ 43,499
Mar 5, 12 AM $ 0.000314
-0.13%
$ 255,295 $ 44,189
Mar 4, 11 PM $ 0.000315
-0.69%
$ 255,619 $ 43,873
Mar 4, 10 PM $ 0.000317
-0.31%
$ 257,405 $ 45,256
Mar 4, 9 PM $ 0.000318
-0.19%
$ 258,217 $ 45,380
Mar 4, 8 PM $ 0.000319
-1.21%
$ 258,704 $ 44,776
Mar 4, 7 PM $ 0.000323
+0.97%
$ 261,870 $ 43,276
Mar 4, 6 PM $ 0.000319
+0.53%
$ 259,353 $ 42,388
Mar 4, 5 PM $ 0.000318
+0.28%
$ 257,973 $ 41,181
Mar 4, 4 PM $ 0.000318
+0.28%
$ -- $ 40,689
Mar 4, 1 PM $ 0.000305
+0.36%
$ 247,664 $ 36,196
Mar 4, 12 PM $ 0.000305
-0.03%
$ 247,745 $ 36,087
Mar 4, 11 AM $ 0.000305
-0.07%
$ 247,826 $ 34,873
Mar 4, 9 AM $ 0.000312
+0.61%
$ 253,671 $ 33,434
Mar 4, 8 AM $ 0.000311
+3.67%
$ 252,129 $ 33,477
Mar 4, 7 AM $ 0.0003
+1.01%
$ 243,199 $ 33,241
Mar 4, 6 AM $ 0.000297
+0.17%
$ 240,764 $ 32,594
Mar 4, 5 AM $ 0.000296
+0.61%
$ 240,358 $ 32,075
Mar 4, 4 AM $ 0.000294
+0.55%
$ 238,897 $ 31,595
Mar 4, 3 AM $ 0.000293
-1.41%
$ 237,598 $ 31,460
Mar 4, 2 AM $ 0.000297
-0.20%
$ 241,008 $ 30,390
Mar 4, 1 AM $ 0.000297
+0.44%
$ 241,495 $ 29,886
Mar 4, 12 AM $ 0.000296
-0.67%
$ 240,440 $ 28,965
Mar 3, 11 PM $ 0.000298
+0.00%
$ 242,063 $ 29,544
Mar 3, 10 PM $ 0.000298
+1.29%
$ 242,063 $ 29,339
Mar 3, 9 PM $ 0.000294
-1.01%
$ 238,978 $ 28,761
Mar 3, 8 PM $ 0.000297
+0.00%
$ 240,927 $ 27,928
Mar 3, 7 PM $ 0.000297
+0.20%
$ 240,927 $ 27,799
Mar 3, 6 PM $ 0.000296
-1.23%
$ 240,440 $ 27,958
Mar 3, 5 PM $ 0.0003
+0.00%
$ 243,443 $ 27,902
Mar 3, 4 PM $ 0.0003
+5.34%
$ 243,443 $ 27,921
Mar 3, 3 PM $ 0.000285
-0.25%
$ 231,104 $ 27,630