Dotmoovs Historical Data

MOOV Page 27
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000188
+0.00%
$ 152,608 $ 754
2:24 PM $ 0.000188
+0.00%
$ 152,608 $ 754
2:23 PM $ 0.000188
+0.00%
$ 152,608 $ 754
2:22 PM $ 0.000188
+0.00%
$ 152,608 $ 754
2:21 PM $ 0.000188
+0.00%
$ 152,608 $ 754
2:20 PM $ 0.000188
+0.00%
$ 152,608 $ 754
2:19 PM $ 0.000188
+0.00%
$ 152,608 $ 754
2:18 PM $ 0.000188
+0.00%
$ 152,608 $ 754
2:17 PM $ 0.000188
+0.00%
$ 152,608 $ 754
2:16 PM $ 0.000188
+0.00%
$ 152,608 $ 754
2:15 PM $ 0.000188
+0.00%
$ 152,608 $ 754
2:14 PM $ 0.000188
+0.00%
$ 152,608 $ 754
2:13 PM $ 0.000188
+0.00%
$ 152,608 $ 754
2:12 PM $ 0.000188
+0.00%
$ 152,608 $ 754
2:11 PM $ 0.000188
+0.00%
$ 152,608 $ 754
2:10 PM $ 0.000186
+0.00%
$ 152,608 $ 711
2:09 PM $ 0.000186
+0.00%
$ 151,310 $ 711
2:08 PM $ 0.000186
+0.00%
$ 151,310 $ 711
2:07 PM $ 0.000186
+0.00%
$ 151,310 $ 711
2:06 PM $ 0.000186
+0.00%
$ 151,310 $ 711
2:05 PM $ 0.000186
+0.00%
$ 151,310 $ 711
2:04 PM $ 0.000186
+0.00%
$ 151,310 $ 711
2:03 PM $ 0.000184
+0.00%
$ 151,310 $ 696
2:02 PM $ 0.000184
+0.00%
$ 151,310 $ 696
2:01 PM $ 0.000184
+0.00%
$ 151,310 $ 696
2:00 PM $ 0.000184
+0.00%
$ 151,310 $ 696
1:59 PM $ 0.000184
+0.00%
$ 149,686 $ 696
1:58 PM $ 0.000187
+0.00%
$ 149,686 $ 653
1:57 PM $ 0.000187
+0.00%
$ 149,686 $ 653
1:56 PM $ 0.000192
+0.00%
$ 149,686 $ 633
1:55 PM $ 0.000192
+0.00%
$ 149,686 $ 633
1:54 PM $ 0.000192
+0.00%
$ 156,261 $ 633
1:53 PM $ 0.000192
+0.00%
$ 156,261 $ 637
1:52 PM $ 0.000192
+0.00%
$ 156,261 $ 637
1:51 PM $ 0.000192
+0.00%
$ 156,261 $ 637
1:50 PM $ 0.000192
+0.00%
$ 156,261 $ 637
1:49 PM $ 0.000192
+0.00%
$ 156,261 $ 637
1:48 PM $ 0.000192
+0.00%
$ 156,261 $ 637
1:47 PM $ 0.000192
+0.00%
$ 156,261 $ 637
1:46 PM $ 0.000192
+0.00%
$ 156,261 $ 637
1:45 PM $ 0.000192
+0.00%
$ 156,261 $ 637
1:44 PM $ 0.000192
+0.00%
$ 156,261 $ 542
1:43 PM $ 0.000192
+0.00%
$ 156,261 $ 467
1:42 PM $ 0.000192
+0.00%
$ 156,261 $ 467
1:41 PM $ 0.000194
+0.00%
$ 156,261 $ 461
1:40 PM $ 0.000194
+0.00%
$ 156,261 $ 323
1:39 PM $ 0.000194
+0.00%
$ 157,317 $ 323
1:38 PM $ 0.000194
+0.00%
$ 157,317 $ 323
1:37 PM $ 0.000194
+0.00%
$ 157,317 $ 323
1:36 PM $ 0.000194
+0.00%
$ 157,317 $ 323