Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.00467
-7.30%
$5.62 million $143,604
Nov 12, 2022 $0.00503
-3.92%
$6.06 million $252,266
Nov 11, 2022 $0.00524
-6.75%
$6.31 million $609,272
Nov 10, 2022 $0.00562
+16.55%
$6.77 million $248,813
Nov 9, 2022 $0.00481
-24.68%
$5.8 million $331,212
Nov 8, 2022 $0.00639
-6.04%
$7.7 million $607,362
Nov 7, 2022 $0.00682
-1.25%
$8.22 million $471,412
Nov 6, 2022 $0.00692
+1.36%
$8.34 million $1.98 million
Nov 5, 2022 $0.00683
+1.25%
$8.23 million $368,042
Nov 4, 2022 $0.00674
+8.49%
$8.12 million $523,414
Nov 3, 2022 $0.00621
+1.74%
$7.48 million $343,039
Nov 2, 2022 $0.00611
-1.38%
$7.35 million $383,534
Nov 1, 2022 $0.00619
+0.65%
$12,665 $347,316
Oct 31, 2022 $0.00615
-4.28%
$12,583 $264,684
Oct 30, 2022 $0.00642
+0.81%
$13,140 $311,903
Oct 29, 2022 $0.00638
-0.93%
$13,040 $424,582
Oct 28, 2022 $0.00643
-2.64%
$13,145 $383,519
Oct 27, 2022 $0.0066
+1.13%
$13,500 $454,790
Oct 26, 2022 $0.00652
+5.26%
$12,885 $472,429
Oct 25, 2022 $0.0062
-4.54%
$12,241 $492,259
Oct 24, 2022 $0.00649
-2.04%
$12,824 $526,316
Oct 23, 2022 $0.00663
+12.43%
$13,086 $580,356
Oct 22, 2022 $0.00589
-3.11%
$11,637 $180,981
Oct 21, 2022 $0.00607
+8.96%
$11,981 $167,785
Oct 20, 2022 $0.00557
-2.17%
$10,996 $140,388
Oct 19, 2022 $0.00569
-1.26%
$11,242 $116,272
Oct 18, 2022 $0.00576
-1.54%
$1.75 million $123,089
Oct 17, 2022 $0.00584
-3.40%
$5.26 million $128,445
Oct 16, 2022 $0.00605
+1.27%
$12,096 $309,609
Oct 15, 2022 $0.00597
+3.92%
$11,944 $171,821
Oct 14, 2022 $0.00575
+2.24%
$5.17 million $204,931
Oct 13, 2022 $0.00561
-0.48%
$11,315 $185,638
Oct 12, 2022 $0.00564
-1.65%
$11,103 $150,448
Oct 11, 2022 $0.00573
+1.43%
$11,281 $137,803
Oct 10, 2022 $0.00565
-2.47%
$11,113 $467,596
Oct 9, 2022 $0.00579
-2.54%
$11,390 $421,367
Oct 8, 2022 $0.00594
-2.95%
$11,688 $458,499
Oct 7, 2022 $0.00612
-1.18%
$11,683 $404,161
Oct 6, 2022 $0.00619
-8.18%
$11,825 $511,179
Oct 5, 2022 $0.00674
+4.86%
$13,161 $1.02 million
Oct 4, 2022 $0.00643
+5.20%
$12,539 $376,717
Oct 3, 2022 $0.00611
+1.02%
$11,927 $514,646
Oct 2, 2022 $0.00605
+1.48%
$11,806 $389,223
Oct 1, 2022 $0.00596
-0.39%
$11,636 $387,593
Sep 30, 2022 $0.00598
-1.70%
$11,676 $120,164
Sep 29, 2022 $0.00604
+0.77%
$11,796 $208,210
Sep 28, 2022 $0.006
-0.14%
$11,718 $220,200
Sep 27, 2022 $0.00601
-1.52%
$11,734 $166,315
Sep 26, 2022 $0.00612
+0.29%
$11,953 $111,689
Sep 25, 2022 $0.0061
-3.15%
$11,902 $84,795