Dotmoovs Historical Data

MOOV Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000285
+0.00%
$ 231,673 $ 27,683
Mar 3, 1 PM $ 0.000285
-0.59%
$ 231,673 $ 27,551
Mar 3, 12 PM $ 0.000284
-3.46%
$ 230,780 $ 27,188
Mar 3, 11 AM $ 0.000329
+13.09%
$ 267,146 $ 26,722
Mar 3, 10 AM $ 0.000291
-0.48%
$ 236,218 $ 26,737
Mar 3, 9 AM $ 0.000292
+5.33%
$ 237,355 $ 26,476
Mar 3, 8 AM $ 0.000278
-3.11%
$ 225,341 $ 26,151
Mar 3, 7 AM $ 0.000286
+5.37%
$ 232,566 $ 25,264
Mar 3, 6 AM $ 0.000277
+1.17%
$ 224,610 $ 25,375
Mar 3, 5 AM $ 0.000282
+1.55%
$ 228,588 $ 24,486
Mar 3, 4 AM $ 0.000277
-4.45%
$ 225,098 $ 23,675
Mar 3, 3 AM $ 0.00029
+1.40%
$ 235,569 $ 23,156
Mar 3, 2 AM $ 0.000286
-0.38%
$ 232,322 $ 24,358
Mar 3, 1 AM $ 0.000287
+0.31%
$ 233,215 $ 24,377
Mar 3, 12 AM $ 0.000286
-0.66%
$ 232,484 $ 25,019
Mar 2, 11 PM $ 0.000288
-1.37%
$ 234,027 $ 25,261
Mar 2, 10 PM $ 0.000292
+1.14%
$ 237,274 $ 25,833
Mar 2, 9 PM $ 0.000289
-0.24%
$ 234,595 $ 25,701
Mar 2, 8 PM $ 0.00029
+0.00%
$ 235,163 $ 25,959
Mar 2, 7 PM $ 0.00029
+0.00%
$ 235,163 $ 27,064
Mar 2, 6 PM $ 0.00029
+0.24%
$ 235,163 $ 28,830
Mar 2, 5 PM $ 0.000289
-0.24%
$ 234,595 $ 30,578
Mar 2, 4 PM $ 0.00029
+4.28%
$ 235,163 $ 32,485
Mar 2, 3 PM $ 0.000278
+1.09%
$ 225,503 $ 34,794
Mar 2, 2 PM $ 0.000275
+0.00%
$ 223,068 $ 36,938
Mar 2, 1 PM $ 0.000275
+0.00%
$ 223,068 $ 38,174
Mar 2, 12 PM $ 0.000275
-0.25%
$ 223,068 $ 40,247
Mar 2, 11 AM $ 0.000275
+0.00%
$ 223,636 $ 42,670
Mar 2, 10 AM $ 0.000275
+0.07%
$ 223,636 $ 45,799
Mar 2, 9 AM $ 0.000275
+0.25%
$ 223,474 $ 45,897
Mar 2, 8 AM $ 0.000276
+0.69%
$ 224,205 $ 45,242
Mar 2, 7 AM $ 0.000274
+0.04%
$ 222,662 $ 45,239
Mar 2, 6 AM $ 0.000275
-0.58%
$ 222,906 $ 44,561
Mar 2, 5 AM $ 0.000276
-0.11%
$ 224,205 $ 43,932
Mar 2, 4 AM $ 0.000276
-0.68%
$ 223,880 $ 43,335
Mar 2, 3 AM $ 0.000278
-0.61%
$ 225,422 $ 41,847
Mar 2, 2 AM $ 0.000279
+0.07%
$ 226,802 $ 39,691
Mar 2, 1 AM $ 0.000279
+0.07%
$ 226,640 $ 38,295
Mar 2, 12 AM $ 0.000279
+0.83%
$ 226,477 $ 37,049
Mar 1, 11 PM $ 0.000277
+0.51%
$ 224,610 $ 35,595
Mar 1, 10 PM $ 0.000275
+0.66%
$ 223,474 $ 33,653
Mar 1, 9 PM $ 0.000273
-0.26%
$ 222,013 $ 32,560
Mar 1, 8 PM $ 0.000274
-0.76%
$ 222,581 $ 32,271
Mar 1, 7 PM $ 0.000276
-2.44%
$ 224,286 $ 31,270
Mar 1, 6 PM $ 0.000283
+1.76%
$ 229,887 $ 29,489
Mar 1, 5 PM $ 0.000278
-0.93%
$ 225,909 $ 27,689
Mar 1, 4 PM $ 0.000281
-1.06%
$ 228,182 $ 25,827
Mar 1, 3 PM $ 0.000284
+1.10%
$ 230,861 $ 23,480
Mar 1, 2 PM $ 0.000281
-0.57%
$ 228,345 $ 21,337
Mar 1, 1 PM $ 0.000283
+0.32%
$ 229,643 $ 20,162