Dotmoovs Historical Data

MOOV Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000293
+0.00%
$ 237,842 $ 62
May 1, 1 AM $ 0.000293
+0.00%
$ 237,842 $ 627
May 1, 12 AM $ 0.000293
+0.00%
$ 237,842 $ 657
Apr 30, 11 PM $ 0.000293
+0.00%
$ 237,842 $ 786
Apr 30, 10 PM $ 0.000293
+0.00%
$ 237,842 $ 786
Apr 30, 9 PM $ 0.000293
+0.00%
$ 237,842 $ 786
Apr 30, 8 PM $ 0.000293
+0.00%
$ 237,842 $ 796
Apr 30, 7 PM $ 0.000293
+0.00%
$ 237,842 $ 796
Apr 30, 6 PM $ 0.000293
+0.03%
$ 237,842 $ 832
Apr 30, 5 PM $ 0.000293
+0.00%
$ 237,761 $ 816
Apr 30, 4 PM $ 0.000293
+0.00%
$ 237,761 $ 816
Apr 30, 3 PM $ 0.000293
+0.00%
$ 237,761 $ 817
Apr 30, 2 PM $ 0.000293
+0.00%
$ 237,761 $ 817
Apr 30, 1 PM $ 0.000293
+0.00%
$ 237,761 $ 817
Apr 30, 12 PM $ 0.000293
+0.00%
$ 237,761 $ 827
Apr 30, 11 AM $ 0.000293
+0.00%
$ 237,761 $ 827
Apr 30, 10 AM $ 0.000293
+0.00%
$ 237,761 $ 837
Apr 30, 9 AM $ 0.000293
+0.00%
$ 237,761 $ 837
Apr 30, 8 AM $ 0.000293
+0.00%
$ 237,761 $ 837
Apr 30, 7 AM $ 0.000293
+0.00%
$ 237,761 $ 837
Apr 30, 6 AM $ 0.000293
+0.00%
$ 237,761 $ 837
Apr 30, 5 AM $ 0.000293
+0.00%
$ 237,761 $ 863
Apr 30, 4 AM $ 0.000293
-0.07%
$ 237,761 $ 929
Apr 30, 3 AM $ 0.000293
-0.95%
$ 237,923 $ 913
Apr 30, 2 AM $ 0.000296
-0.10%
$ 240,196 $ 906
Apr 30, 1 AM $ 0.000296
+0.85%
$ 240,440 $ 394
Apr 30, 12 AM $ 0.000294
-0.10%
$ 238,410 $ 520
Apr 29, 11 PM $ 0.000291
+0.00%
$ 236,543 $ 390
Apr 29, 10 PM $ 0.000291
+0.00%
$ 236,543 $ 390
Apr 29, 9 PM $ 0.000291
+1.22%
$ 236,543 $ 400
Apr 29, 8 PM $ 0.000288
+0.00%
$ 233,702 $ 390
Apr 29, 7 PM $ 0.000288
-3.06%
$ 233,702 $ 390
Apr 29, 6 PM $ 0.000297
+0.00%
$ 241,089 $ 354
Apr 29, 5 PM $ 0.000297
+0.00%
$ 241,089 $ 354
Apr 29, 4 PM $ 0.000297
-1.00%
$ 241,089 $ 354
Apr 29, 3 PM $ 0.0003
+0.00%
$ 243,524 $ 353
Apr 29, 2 PM $ 0.0003
+0.00%
$ 243,524 $ 353
Apr 29, 1 PM $ 0.0003
-0.66%
$ 243,524 $ 353
Apr 29, 12 PM $ 0.000302
+0.00%
$ 245,148 $ 343
Apr 29, 11 AM $ 0.000302
-0.46%
$ 245,148 $ 343
Apr 29, 10 AM $ 0.000303
+0.00%
$ 246,284 $ 333
Apr 29, 9 AM $ 0.000303
+0.00%
$ 246,284 $ 333
Apr 29, 8 AM $ 0.000303
+0.00%
$ 246,284 $ 333
Apr 29, 7 AM $ 0.000303
+0.00%
$ 246,284 $ 333
Apr 29, 6 AM $ 0.000303
+0.10%
$ 246,284 $ 333
Apr 29, 5 AM $ 0.000303
+1.17%
$ 246,041 $ 307
Apr 29, 4 AM $ 0.0003
+0.00%
$ 243,199 $ 226
Apr 29, 3 AM $ 0.0003
+0.54%
$ 243,199 $ 226
Apr 29, 2 AM $ 0.000298
+0.07%
$ 241,901 $ 218
Apr 29, 1 AM $ 0.000298
-0.27%
$ 241,738 $ 166