Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.000231
+0.00%
$187,514 $10,437
Aug 8, 4 PM $0.000231
+0.00%
$187,514 $11,733
Aug 8, 3 PM $0.000231
+0.00%
$187,514 $12,686
Aug 8, 2 PM $0.000231
+0.00%
$187,514 $13,642
Aug 8, 1 PM $0.000231
+0.00%
$187,514 $14,665
Aug 8, 12 PM $0.000231
+0.00%
$187,514 $15,448
Aug 8, 11 AM $0.000231
+0.00%
$187,514 $16,294
Aug 8, 10 AM $0.000231
+0.00%
$187,514 $17,166
Aug 8, 9 AM $0.000231
+0.00%
$187,514 $17,933
Aug 8, 8 AM $0.000231
+0.00%
$187,514 $18,534
Aug 8, 7 AM $0.000231
+0.00%
$187,514 $19,476
Aug 8, 6 AM $0.000231
+0.00%
$187,514 $20,336
Aug 8, 5 AM $0.000231
+0.00%
$187,514 $21,513
Aug 8, 4 AM $0.000231
+0.00%
$187,514 $22,828
Aug 8, 3 AM $0.000231
+0.00%
$187,514 $23,438
Aug 8, 2 AM $0.000231
-1.20%
$187,514 $23,541
Aug 8, 1 AM $0.000234
-1.02%
$189,787 $23,648
Aug 8, 12 AM $0.000236
-0.04%
$191,735 $22,724
Aug 7, 11 PM $0.000236
+0.13%
$191,816 $21,168
Aug 7, 10 PM $0.000236
-0.13%
$191,572 $21,210
Aug 7, 9 PM $0.000236
+0.13%
$191,816 $22,618
Aug 7, 8 PM $0.000236
-0.21%
$191,572 $23,082
Aug 7, 7 PM $0.000237
+0.21%
$191,978 $24,481
Aug 7, 6 PM $0.000236
-0.04%
$191,572 $23,608
Aug 7, 5 PM $0.000236
-0.04%
$191,654 $22,591
Aug 7, 4 PM $0.000236
-0.08%
$191,735 $22,879
Aug 7, 3 PM $0.000236
+0.04%
$191,897 $23,634
Aug 7, 2 PM $0.000236
-0.25%
$191,816 $23,467
Aug 7, 1 PM $0.000237
+1.11%
$192,303 $23,521
Aug 7, 12 PM $0.000234
+2.36%
$190,192 $23,325
Aug 7, 11 AM $0.000229
-3.17%
$185,809 $22,876
Aug 7, 10 AM $0.000236
+0.55%
$191,898 $22,240
Aug 7, 9 AM $0.000235
+1.51%
$190,846 $23,683
Aug 7, 8 AM $0.000232
-1.53%
$188,001 $23,267
Aug 7, 7 AM $0.000235
-0.93%
$190,923 $23,809
Aug 7, 6 AM $0.000237
+0.38%
$192,709 $23,671
Aug 7, 5 AM $0.000237
+0.00%
$191,978 $23,247
Aug 7, 4 AM $0.000237
+0.17%
$191,978 $23,045
Aug 7, 3 AM $0.000236
-0.04%
$191,654 $23,019
Aug 7, 2 AM $0.000236
-0.12%
$191,739 $24,054
Aug 7, 1 AM $0.000237
+0.08%
$191,978 $23,939
Aug 7, 12 AM $0.000236
+0.60%
$191,816 $23,829
Aug 6, 11 PM $0.000235
-0.76%
$190,679 $23,952
Aug 6, 10 PM $0.000237
+0.08%
$192,141 $22,843
Aug 6, 9 PM $0.000237
-0.25%
$191,978 $20,309
Aug 6, 8 PM $0.000237
-0.08%
$192,465 $18,930
Aug 6, 7 PM $0.000237
-0.42%
$192,628 $16,530
Aug 6, 6 PM $0.000238
-0.17%
$193,439 $15,872
Aug 6, 5 PM $0.000239
+0.04%
$193,764 $16,689
Aug 6, 4 PM $0.000239
+0.00%
$193,683 $16,240