Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2022 $0.0063
+0.50%
$5.67 million $61,889
Sep 23, 2022 $0.00627
+1.78%
$12,230 $125,932
Sep 22, 2022 $0.00616
-0.18%
$5.54 million $125,002
Sep 21, 2022 $0.00617
+0.88%
$-- $287,962
Sep 20, 2022 $0.00611
+0.89%
$5.19 million $216,843
Sep 19, 2022 $0.00605
-2.86%
$5.15 million $141,714
Sep 18, 2022 $0.00624
-2.13%
$5.3 million $106,697
Sep 17, 2022 $0.00638
+3.53%
$5.42 million $107,647
Sep 16, 2022 $0.00617
-2.17%
$5.24 million $268,156
Sep 15, 2022 $0.0063
-0.40%
$5.36 million $391,796
Sep 14, 2022 $0.00633
-1.75%
$5.38 million $252,461
Sep 13, 2022 $0.00644
-5.99%
$5.47 million $290,375
Sep 12, 2022 $0.00686
-2.07%
$5.83 million $198,887
Sep 11, 2022 $0.007
-0.12%
$5.95 million $288,889
Sep 10, 2022 $0.00702
-2.65%
$5.96 million $346,451
Sep 9, 2022 $0.00721
+1.83%
$6.13 million $345,847
Sep 8, 2022 $0.00708
+8.98%
$6.02 million $625,983
Sep 7, 2022 $0.00649
+3.61%
$5.52 million $481,351
Sep 6, 2022 $0.00627
-5.20%
$5.33 million $107,035
Sep 5, 2022 $0.00661
+1.17%
$5.62 million $133,272
Sep 4, 2022 $0.00654
+0.60%
$5.56 million $137,021
Sep 3, 2022 $0.0065
-0.37%
$5.52 million $132,813
Sep 2, 2022 $0.00652
+1.95%
$5.54 million $191,049
Sep 1, 2022 $0.0064
-1.21%
$5.44 million $168,417
Aug 31, 2022 $0.00647
-4.73%
$5.5 million $113,004
Aug 30, 2022 $0.0068
-2.15%
$5.78 million $93,668
Aug 29, 2022 $0.00695
+1.95%
$5.9 million $116,785
Aug 28, 2022 $0.00681
-0.39%
$5.79 million $81,760
Aug 27, 2022 $0.00683
-3.05%
$5.81 million $104,909
Aug 26, 2022 $0.00705
-9.73%
$5.99 million $180,696
Aug 25, 2022 $0.00781
+2.14%
$6.64 million $140,669
Aug 24, 2022 $0.00768
-1.67%
$6.53 million $204,138
Aug 23, 2022 $0.00781
-2.34%
$6.64 million $283,442
Aug 22, 2022 $0.008
-3.14%
$6.8 million $384,862
Aug 21, 2022 $0.00826
+7.22%
$7.02 million $175,468
Aug 20, 2022 $0.00774
+0.53%
$6.58 million $116,181
Aug 19, 2022 $0.0077
-11.24%
$6.55 million $612,819
Aug 18, 2022 $0.00868
-0.77%
$7.38 million $260,025
Aug 17, 2022 $0.00875
-0.86%
$7.44 million $444,440
Aug 16, 2022 $0.00883
-2.17%
$7.5 million $217,839
Aug 15, 2022 $0.00901
+2.25%
$7.66 million $169,741
Aug 14, 2022 $0.00881
-2.51%
$7.49 million $275,501
Aug 13, 2022 $0.00904
-1.78%
$7.68 million $245,390
Aug 12, 2022 $0.0092
-0.03%
$7.82 million $253,704
Aug 11, 2022 $0.0092
+1.86%
$7.82 million $270,962
Aug 10, 2022 $0.00903
-1.04%
$7.68 million $340,487
Aug 9, 2022 $0.00912
+0.61%
$7.76 million $945,114
Aug 8, 2022 $0.00907
-2.59%
$7.71 million $624,114
Aug 7, 2022 $0.00931
+0.91%
$7.91 million $254,392
Aug 6, 2022 $0.00923
+3.96%
$7.85 million $523,101