Dotmoovs Historical Data

MOOV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000216
+0.00%
$ 175,175 $ 2,939
Jun 16, 8 AM $ 0.000216
+0.00%
$ 175,175 $ 3,183
Jun 16, 7 AM $ 0.000216
-3.05%
$ 175,175 $ 3,271
Jun 16, 6 AM $ 0.000223
+0.00%
$ 180,695 $ 3,424
Jun 16, 5 AM $ 0.000223
+0.00%
$ 180,695 $ 6,293
Jun 16, 4 AM $ 0.000223
+0.00%
$ 180,695 $ 6,293
Jun 16, 3 AM $ 0.000223
+0.00%
$ 180,695 $ 6,293
Jun 16, 2 AM $ 0.000223
+0.00%
$ 180,695 $ 6,293
Jun 16, 1 AM $ 0.000223
+0.00%
$ 180,695 $ 6,293
Jun 16, 12 AM $ 0.000223
+0.00%
$ 180,695 $ 6,293
Jun 15, 11 PM $ 0.000223
+0.00%
$ 180,695 $ 7,490
Jun 15, 10 PM $ 0.000223
+0.00%
$ 180,695 $ 9,896
Jun 15, 9 PM $ 0.000223
+0.00%
$ 180,695 $ 10,475
Jun 15, 8 PM $ 0.000223
+0.00%
$ 180,695 $ 11,177
Jun 15, 7 PM $ 0.000223
+2.01%
$ 180,695 $ 11,756
Jun 15, 6 PM $ 0.000218
-3.23%
$ 177,137 $ 12,266
Jun 15, 5 PM $ 0.000225
+0.00%
$ 183,049 $ 12,821
Jun 15, 4 PM $ 0.000225
+0.00%
$ 183,049 $ 13,779
Jun 15, 3 PM $ 0.000225
+1.58%
$ 183,049 $ 14,481
Jun 15, 2 PM $ 0.000222
+0.00%
$ 180,208 $ 15,180
Jun 15, 1 PM $ 0.000222
+1.56%
$ 180,208 $ 15,562
Jun 15, 12 PM $ 0.000219
+1.20%
$ 177,448 $ 15,638
Jun 15, 11 AM $ 0.000216
+1.03%
$ 175,337 $ 15,626
Jun 15, 10 AM $ 0.000214
+0.99%
$ 173,552 $ 14,990
Jun 15, 9 AM $ 0.000212
+0.00%
$ 171,847 $ 16,062
Jun 15, 8 AM $ 0.000212
+0.09%
$ 171,847 $ 16,127
Jun 15, 7 AM $ 0.000211
-0.42%
$ 171,685 $ 16,293
Jun 15, 6 AM $ 0.000212
+0.19%
$ 172,415 $ 16,345
Jun 15, 5 AM $ 0.000212
+0.00%
$ 172,090 $ 14,062
Jun 15, 4 AM $ 0.000212
+0.00%
$ 172,090 $ 14,483
Jun 15, 3 AM $ 0.000212
+0.00%
$ 172,090 $ 14,814
Jun 15, 2 AM $ 0.000212
+0.00%
$ 172,090 $ 15,201
Jun 15, 1 AM $ 0.000212
+0.00%
$ 172,090 $ 15,409
Jun 15, 12 AM $ 0.000212
+0.91%
$ 172,097 $ 15,611
Jun 14, 11 PM $ 0.00021
+0.10%
$ 170,548 $ 14,984
Jun 14, 10 PM $ 0.00021
-0.10%
$ 170,386 $ 13,232
Jun 14, 9 PM $ 0.00021
+2.99%
$ 170,548 $ 13,187
Jun 14, 8 PM $ 0.000204
+0.39%
$ 165,759 $ 12,740
Jun 14, 7 PM $ 0.000203
+0.44%
$ 165,109 $ 12,320
Jun 14, 6 PM $ 0.000202
-0.34%
$ 164,379 $ 11,883
Jun 14, 5 PM $ 0.000203
+0.15%
$ 164,947 $ 11,182
Jun 14, 4 PM $ 0.000203
-0.10%
$ 164,704 $ 10,522
Jun 14, 3 PM $ 0.000203
+0.20%
$ 164,866 $ 10,712
Jun 14, 2 PM $ 0.000203
-0.40%
$ 164,541 $ 10,801
Jun 14, 1 PM $ 0.000204
-0.24%
$ 165,197 $ 11,599
Jun 14, 12 PM $ 0.000204
-0.39%
$ 165,596 $ 11,166
Jun 14, 11 AM $ 0.000205
+0.05%
$ 166,246 $ 10,371
Jun 14, 10 AM $ 0.000205
-1.54%
$ 166,170 $ 9,654
Jun 14, 9 AM $ 0.000208
+0.39%
$ 168,761 $ 8,413
Jun 14, 8 AM $ 0.000207
+0.10%
$ 168,113 $ 8,074