Dotmoovs Historical Data

MOOV Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000283
+0.32%
$ 229,643 $ 20,162
Mar 1, 12 PM $ 0.000282
-1.09%
$ 228,913 $ 18,175
Mar 1, 11 AM $ 0.000286
+0.28%
$ 232,079 $ 15,828
Mar 1, 10 AM $ 0.000285
+0.42%
$ 231,429 $ 12,747
Mar 1, 9 AM $ 0.000284
-0.53%
$ 230,455 $ 11,530
Mar 1, 8 AM $ 0.000285
-0.73%
$ 231,673 $ 11,036
Mar 1, 7 AM $ 0.000287
-7.53%
$ 233,377 $ 10,157
Mar 1, 6 AM $ 0.000311
+0.00%
$ 252,372 $ 9,540
Mar 1, 5 AM $ 0.000311
+0.00%
$ 252,372 $ 11,737
Mar 1, 4 AM $ 0.000311
+0.00%
$ 252,372 $ 13,305
Mar 1, 3 AM $ 0.000311
+0.00%
$ 252,372 $ 13,714
Mar 1, 2 AM $ 0.000311
+7.50%
$ 252,372 $ 14,405
Mar 1, 1 AM $ 0.000289
+1.90%
$ 234,757 $ 15,935
Mar 1, 12 AM $ 0.000283
+0.00%
$ 229,887 $ 16,249
Feb 28, 11 PM $ 0.000283
+0.00%
$ 229,887 $ 17,333
Feb 28, 10 PM $ 0.000283
+0.78%
$ 229,887 $ 18,578
Feb 28, 9 PM $ 0.000281
+0.25%
$ 228,101 $ 19,865
Feb 28, 8 PM $ 0.00028
+0.61%
$ 227,533 $ 21,181
Feb 28, 7 PM $ 0.000279
+0.40%
$ 226,153 $ 23,232
Feb 28, 6 PM $ 0.000277
+2.36%
$ 225,260 $ 24,665
Feb 28, 5 PM $ 0.000271
-0.22%
$ 220,065 $ 25,737
Feb 28, 4 PM $ 0.000272
+0.22%
$ 220,552 $ 26,807
Feb 28, 3 PM $ 0.000271
+0.93%
$ 220,065 $ 27,422
Feb 28, 2 PM $ 0.000269
-0.59%
$ 218,035 $ 28,610
Feb 28, 1 PM $ 0.000269
+0.11%
$ 218,116 $ 29,386
Feb 28, 12 PM $ 0.000268
+0.11%
$ 217,873 $ 30,509
Feb 28, 11 AM $ 0.000268
+0.41%
$ 217,629 $ 30,913
Feb 28, 10 AM $ 0.000267
+0.64%
$ 217,629 $ 31,362
Feb 28, 9 AM $ 0.000265
+0.00%
$ 215,357 $ 32,393
Feb 28, 8 AM $ 0.000265
-1.01%
$ 215,357 $ 34,379
Feb 28, 7 AM $ 0.000268
+1.09%
$ 217,548 $ 35,692
Feb 28, 6 AM $ 0.000265
-6.42%
$ 215,194 $ 36,093
Feb 28, 5 AM $ 0.00029
-0.45%
$ 235,163 $ 34,578
Feb 28, 4 AM $ 0.000291
+0.69%
$ 236,218 $ 34,324
Feb 28, 3 AM $ 0.00029
+0.00%
$ 235,244 $ 34,562
Feb 28, 2 AM $ 0.00029
-0.48%
$ 235,244 $ 35,961
Feb 28, 1 AM $ 0.000291
-0.21%
$ 236,381 $ 35,973
Feb 28, 12 AM $ 0.000291
+0.00%
$ 236,624 $ 37,135
Feb 27, 11 PM $ 0.000291
+0.83%
$ 236,624 $ 37,291
Feb 27, 10 PM $ 0.000288
-0.45%
$ 234,108 $ 37,077
Feb 27, 9 PM $ 0.00029
-0.24%
$ 235,163 $ 36,116
Feb 27, 8 PM $ 0.00029
+0.66%
$ 235,731 $ 36,443
Feb 27, 7 PM $ 0.00029
+0.69%
$ 235,488 $ 35,775
Feb 27, 6 PM $ 0.000288
-1.10%
$ 233,864 $ 35,799
Feb 27, 5 PM $ 0.000291
+0.35%
$ 236,056 $ 35,510
Feb 27, 4 PM $ 0.00029
-1.53%
$ 235,244 $ 36,586
Feb 27, 3 PM $ 0.000294
-0.20%
$ 238,897 $ 36,936
Feb 27, 2 PM $ 0.000295
-0.57%
$ 239,384 $ 37,597
Feb 27, 1 PM $ 0.000296
+0.10%
$ 240,277 $ 38,366
Feb 27, 12 PM $ 0.000296
-0.47%
$ 240,034 $ 38,610