Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.000239
+0.00%
$193,683 $16,240
Aug 6, 3 PM $0.000239
-0.21%
$193,683 $16,732
Aug 6, 2 PM $0.000239
+0.63%
$194,089 $18,014
Aug 6, 1 PM $0.000238
-0.04%
$192,871 $18,002
Aug 6, 12 PM $0.000238
-0.34%
$192,952 $18,570
Aug 6, 11 AM $0.000238
+0.17%
$193,602 $19,542
Aug 6, 10 AM $0.000238
-0.29%
$193,277 $19,361
Aug 6, 9 AM $0.000239
-0.21%
$193,845 $17,572
Aug 6, 8 AM $0.000239
+0.21%
$194,251 $17,715
Aug 6, 7 AM $0.000239
+0.38%
$193,845 $16,466
Aug 6, 6 AM $0.000238
-0.21%
$193,115 $15,758
Aug 6, 5 AM $0.000238
+0.04%
$193,521 $15,090
Aug 6, 4 AM $0.000238
+0.34%
$193,439 $13,977
Aug 6, 3 AM $0.000237
-0.29%
$192,790 $13,393
Aug 6, 2 AM $0.000238
-0.33%
$193,358 $12,254
Aug 6, 1 AM $0.000239
+0.13%
$194,008 $12,574
Aug 6, 12 AM $0.000239
+0.13%
$193,764 $13,840
Aug 5, 11 PM $0.000238
+0.00%
$193,521 $14,836
Aug 5, 10 PM $0.000238
-0.21%
$193,521 $17,290
Aug 5, 9 PM $0.000239
-0.25%
$193,926 $19,948
Aug 5, 8 PM $0.000239
+0.00%
$194,413 $22,613
Aug 5, 7 PM $0.000239
+0.00%
$194,413 $23,347
Aug 5, 6 PM $0.000239
+0.84%
$194,413 $24,577
Aug 5, 5 PM $0.000237
+0.30%
$192,790 $24,960
Aug 5, 4 PM $0.000237
+0.98%
$192,222 $25,368
Aug 5, 3 PM $0.000235
-0.04%
$190,355 $25,078
Aug 5, 2 PM $0.000235
+0.21%
$190,517 $25,061
Aug 5, 1 PM $0.000235
-0.04%
$190,436 $25,870
Aug 5, 12 PM $0.000235
+0.38%
$190,517 $25,125
Aug 5, 11 AM $0.000234
+0.00%
$189,787 $25,309
Aug 5, 10 AM $0.000234
-0.21%
$189,787 $28,072
Aug 5, 9 AM $0.000234
+0.09%
$190,192 $27,836
Aug 5, 8 AM $0.000234
+0.00%
$190,030 $28,254
Aug 5, 7 AM $0.000234
+0.21%
$190,030 $30,446
Aug 5, 6 AM $0.000234
+0.21%
$189,624 $31,719
Aug 5, 5 AM $0.000233
+0.00%
$189,218 $33,823
Aug 5, 4 AM $0.000233
+0.00%
$189,218 $36,766
Aug 5, 3 AM $0.000233
+0.00%
$189,218 $38,744
Aug 5, 2 AM $0.000233
-0.47%
$189,218 $40,620
Aug 5, 1 AM $0.000234
+0.34%
$190,111 $40,979
Aug 5, 12 AM $0.000233
-0.26%
$189,462 $40,758
Aug 4, 11 PM $0.000234
-0.21%
$189,949 $40,403
Aug 4, 10 PM $0.000235
+0.13%
$190,355 $37,936
Aug 4, 9 PM $0.000234
-0.22%
$190,111 $35,174
Aug 4, 8 PM $0.000235
+0.22%
$190,522 $33,390
Aug 4, 7 PM $0.000234
+0.04%
$190,111 $33,007
Aug 4, 6 PM $0.000234
+0.47%
$190,030 $31,700
Aug 4, 5 PM $0.000233
-0.09%
$189,137 $30,198
Aug 4, 4 PM $0.000233
-0.30%
$189,299 $30,003
Aug 4, 3 PM $0.000234
+0.09%
$189,868 $28,422