Dotmoovs Historical Data

MOOV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000298
-0.27%
$ 241,738 $ 166
Apr 29, 12 AM $ 0.000299
+0.00%
$ 242,388 $ 17
Apr 28, 11 PM $ 0.000299
+0.00%
$ 242,388 $ 17
Apr 28, 10 PM $ 0.000299
-0.50%
$ 242,388 $ 17
Apr 28, 9 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 8 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 7 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 6 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 5 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 4 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 3 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 2 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 1 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 12 PM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 11 AM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 10 AM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 9 AM $ 0.0003
+0.00%
$ 243,605 $ 7
Apr 28, 8 AM $ 0.0003
+0.00%
$ 243,605 $ 25
Apr 28, 7 AM $ 0.0003
+0.00%
$ 243,605 $ 273
Apr 28, 6 AM $ 0.0003
+0.00%
$ 243,605 $ 273
Apr 28, 5 AM $ 0.0003
+0.00%
$ 243,605 $ 273
Apr 28, 4 AM $ 0.0003
+0.00%
$ 243,605 $ 498
Apr 28, 3 AM $ 0.0003
+0.00%
$ 243,605 $ 640
Apr 28, 2 AM $ 0.0003
+0.00%
$ 243,605 $ 987
Apr 28, 1 AM $ 0.0003
-1.64%
$ 243,605 $ 1,373
Apr 28, 12 AM $ 0.000305
+0.00%
$ 247,664 $ 1,471
Apr 27, 11 PM $ 0.000305
+0.00%
$ 247,664 $ 1,621
Apr 27, 10 PM $ 0.000305
+0.00%
$ 247,664 $ 1,875
Apr 27, 9 PM $ 0.000305
+0.00%
$ 247,664 $ 2,034
Apr 27, 8 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
Apr 27, 7 PM $ 0.000305
+0.00%
$ 247,664 $ 2,509
Apr 27, 6 PM $ 0.000305
+0.00%
$ 247,664 $ 2,617
Apr 27, 5 PM $ 0.000305
+0.00%
$ 247,664 $ 3,031
Apr 27, 4 PM $ 0.000305
+0.00%
$ 247,664 $ 3,102
Apr 27, 3 PM $ 0.000305
+0.00%
$ 247,664 $ 3,324
Apr 27, 2 PM $ 0.000305
+0.00%
$ 247,664 $ 3,639
Apr 27, 1 PM $ 0.000305
+0.00%
$ 247,664 $ 3,801
Apr 27, 12 PM $ 0.000305
+0.00%
$ 247,664 $ 3,801
Apr 27, 11 AM $ 0.000305
+0.00%
$ 247,664 $ 3,801
Apr 27, 10 AM $ 0.000305
+0.00%
$ 247,664 $ 3,801
Apr 27, 9 AM $ 0.000305
+0.53%
$ 247,664 $ 3,801
Apr 27, 8 AM $ 0.000303
-2.32%
$ 246,365 $ 3,787
Apr 27, 7 AM $ 0.000311
+0.00%
$ 252,210 $ 3,535
Apr 27, 6 AM $ 0.000311
+0.00%
$ 252,210 $ 3,535
Apr 27, 5 AM $ 0.000311
-0.80%
$ 252,210 $ 3,535
Apr 27, 4 AM $ 0.000313
-0.54%
$ 254,239 $ 3,315
Apr 27, 3 AM $ 0.000315
+0.22%
$ 255,619 $ 3,172
Apr 27, 2 AM $ 0.000314
+0.06%
$ 255,051 $ 2,826
Apr 27, 1 AM $ 0.000314
+0.58%
$ 254,889 $ 2,454
Apr 27, 12 AM $ 0.000312
+0.55%
$ 253,428 $ 2,334