Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:37 AM $0.000295
+0.00%
$238,410 $8,304
5:36 AM $0.000295
+0.24%
$238,410 $8,304
5:35 AM $0.000294
+0.00%
$238,410 $8,272
5:34 AM $0.000294
-0.14%
$238,491 $8,272
5:33 AM $0.000294
+0.00%
$238,491 $8,248
5:32 AM $0.000294
-0.27%
$238,491 $8,248
5:31 AM $0.000295
+0.00%
$238,491 $8,236
5:30 AM $0.000295
+0.27%
$238,491 $8,236
5:29 AM $0.000294
+0.00%
$238,816 $8,205
5:28 AM $0.000295
+0.00%
$238,816 $8,188
5:27 AM $0.000295
-0.07%
$238,816 $8,188
5:26 AM $0.000295
+0.03%
$238,816 $8,133
5:25 AM $0.000295
+0.00%
$238,816 $8,113
5:24 AM $0.000295
+0.07%
$239,547 $8,113
5:23 AM $0.000295
+0.00%
$239,547 $8,092
5:22 AM $0.000295
-0.44%
$239,547 $8,092
5:21 AM $0.000296
+0.00%
$239,547 $8,080
5:20 AM $0.000296
+0.41%
$239,547 $8,080
5:19 AM $0.000295
+0.00%
$239,465 $8,052
5:18 AM $0.000295
-0.27%
$239,465 $8,052
5:17 AM $0.000296
+0.00%
$239,465 $8,038
5:16 AM $0.000296
+0.03%
$239,465 $8,038
5:15 AM $0.000296
+0.00%
$239,465 $8,018
5:14 AM $0.000296
+0.00%
$240,034 $8,018
5:13 AM $0.000296
+0.00%
$240,034 $7,999
5:12 AM $0.000296
-0.74%
$240,034 $7,999
5:11 AM $0.000298
+0.00%
$240,034 $7,982
5:10 AM $0.000298
+0.57%
$240,034 $7,982
5:09 AM $0.000296
+0.00%
$240,440 $7,948
5:08 AM $0.000296
+0.07%
$240,440 $7,948
5:07 AM $0.000296
+0.00%
$240,440 $7,934
5:06 AM $0.000296
-0.47%
$240,440 $7,934
5:05 AM $0.000297
+0.00%
$240,440 $7,925
5:04 AM $0.000297
+0.10%
$241,414 $7,925
5:03 AM $0.000297
+0.00%
$241,414 $7,888
5:02 AM $0.000297
-0.83%
$241,414 $7,888
5:01 AM $0.0003
+0.00%
$241,414 $7,868
5:00 AM $0.0003
-0.40%
$241,414 $7,868
4:59 AM $0.000301
+0.00%
$-- $7,843
4:58 AM $0.000301
-0.13%
$-- $7,843
4:57 AM $0.000301
+0.00%
$-- $7,754
4:56 AM $0.000301
+0.47%
$-- $7,754
4:55 AM $0.0003
+0.00%
$-- $7,735
4:54 AM $0.0003
+0.00%
$-- $7,735
4:53 AM $0.0003
+0.00%
$-- $7,718
4:52 AM $0.0003
-0.46%
$-- $7,738
4:51 AM $0.000301
+0.00%
$-- $7,717
4:50 AM $0.000301
+0.43%
$-- $7,717
4:49 AM $0.0003
+0.00%
$-- $7,688
4:48 AM $0.0003
+0.07%
$-- $7,693