Dotmoovs Historical Data

MOOV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.000213
+0.00%
$ 172,577 $ 10,212
Jun 20, 7 PM $ 0.000213
+0.00%
$ 172,577 $ 11,645
Jun 20, 6 PM $ 0.000213
+0.00%
$ 172,577 $ 12,793
Jun 20, 5 PM $ 0.000213
+0.19%
$ 172,577 $ 15,664
Jun 20, 4 PM $ 0.000212
+0.00%
$ 172,253 $ 15,965
Jun 20, 3 PM $ 0.000212
+0.00%
$ 172,253 $ 15,965
Jun 20, 2 PM $ 0.000212
+0.09%
$ 172,253 $ 15,947
Jun 20, 1 PM $ 0.000212
-0.09%
$ 172,090 $ 15,915
Jun 20, 12 PM $ 0.000212
-0.05%
$ 172,172 $ 15,465
Jun 20, 11 AM $ 0.000212
+0.00%
$ 172,253 $ 14,401
Jun 20, 10 AM $ 0.000212
-0.09%
$ 172,253 $ 13,001
Jun 20, 9 AM $ 0.000212
+0.24%
$ 172,334 $ 11,709
Jun 20, 8 AM $ 0.000212
-0.09%
$ 171,928 $ 10,104
Jun 20, 7 AM $ 0.000212
-0.05%
$ 172,090 $ 8,065
Jun 20, 6 AM $ 0.000212
+0.62%
$ 172,172 $ 6,158
Jun 20, 5 AM $ 0.000211
+0.00%
$ 171,116 $ 5,823
Jun 20, 4 AM $ 0.000211
+0.00%
$ 171,116 $ 5,823
Jun 20, 3 AM $ 0.000211
+0.00%
$ 171,116 $ 5,823
Jun 20, 2 AM $ 0.000211
+0.00%
$ 171,116 $ 5,823
Jun 20, 1 AM $ 0.000211
+0.00%
$ 171,116 $ 5,823
Jun 20, 12 AM $ 0.000211
+0.00%
$ 171,116 $ 5,823
Jun 19, 11 PM $ 0.000211
+0.00%
$ 171,116 $ 5,823
Jun 19, 10 PM $ 0.000211
-0.14%
$ 171,116 $ 5,823
Jun 19, 9 PM $ 0.000211
-0.33%
$ 171,360 $ 5,818
Jun 19, 8 PM $ 0.000212
+0.09%
$ 171,766 $ 5,776
Jun 19, 7 PM $ 0.000211
+0.09%
$ 171,603 $ 4,343
Jun 19, 6 PM $ 0.000211
-0.14%
$ 171,441 $ 3,195
Jun 19, 5 PM $ 0.000211
+0.00%
$ 171,685 $ 281
Jun 19, 4 PM $ 0.000209
+0.00%
$ 170,061 $ 924
Jun 19, 3 PM $ 0.000209
+0.00%
$ 170,061 $ 955
Jun 19, 2 PM $ 0.000209
+0.00%
$ 170,061 $ 1,191
Jun 19, 1 PM $ 0.000209
+0.00%
$ 170,061 $ 1,191
Jun 19, 12 PM $ 0.000209
+0.00%
$ 170,061 $ 1,191
Jun 19, 11 AM $ 0.000209
+0.00%
$ 170,061 $ 1,205
Jun 19, 10 AM $ 0.000209
+0.00%
$ 170,061 $ 1,205
Jun 19, 9 AM $ 0.000209
+0.00%
$ 170,061 $ 1,205
Jun 19, 8 AM $ 0.000209
+0.00%
$ 170,061 $ 1,218
Jun 19, 7 AM $ 0.000209
+0.00%
$ 170,061 $ 1,257
Jun 19, 6 AM $ 0.000209
+0.00%
$ 170,061 $ 1,382
Jun 19, 5 AM $ 0.000209
+0.00%
$ 170,061 $ 3,939
Jun 19, 4 AM $ 0.000209
+0.00%
$ 170,061 $ 6,186
Jun 19, 3 AM $ 0.000209
+0.00%
$ 170,061 $ 7,802
Jun 19, 2 AM $ 0.000209
+0.00%
$ 170,061 $ 8,132
Jun 19, 1 AM $ 0.000209
+0.00%
$ 170,061 $ 8,527
Jun 19, 12 AM $ 0.000209
+0.00%
$ 170,061 $ 8,646
Jun 18, 11 PM $ 0.000209
+0.00%
$ 170,061 $ 9,077
Jun 18, 10 PM $ 0.000209
+0.00%
$ 170,061 $ 9,257
Jun 18, 9 PM $ 0.000209
+0.00%
$ 170,061 $ 9,257
Jun 18, 8 PM $ 0.000209
+0.00%
$ 170,061 $ 9,257
Jun 18, 7 PM $ 0.000209
+0.00%
$ 170,061 $ 9,257