Dotmoovs Historical Data

MOOV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000306
+0.20%
$ 248,232 $ 2,943
Apr 23, 10 AM $ 0.000305
-0.26%
$ 247,745 $ 2,943
Apr 23, 9 AM $ 0.000306
-0.33%
$ 248,395 $ 2,929
Apr 23, 8 AM $ 0.000307
-0.29%
$ 249,206 $ 2,915
Apr 23, 7 AM $ 0.000308
-0.29%
$ 249,937 $ 2,900
Apr 23, 6 AM $ 0.000309
+0.39%
$ 250,668 $ 2,859
Apr 23, 5 AM $ 0.000308
+0.00%
$ 249,693 $ 2,832
Apr 23, 4 AM $ 0.000308
+0.20%
$ 249,693 $ 2,772
Apr 23, 3 AM $ 0.000307
-0.45%
$ 249,206 $ 2,799
Apr 23, 2 AM $ 0.000308
-0.87%
$ 250,343 $ 2,757
Apr 23, 1 AM $ 0.000311
-0.29%
$ 252,535 $ 2,732
Apr 23, 12 AM $ 0.000312
-0.98%
$ 253,265 $ 2,731
Apr 22, 11 PM $ 0.000315
+0.00%
$ 255,782 $ 2,759
Apr 22, 10 PM $ 0.000315
+0.00%
$ 255,782 $ 2,785
Apr 22, 9 PM $ 0.000315
+0.00%
$ 255,782 $ 2,785
Apr 22, 8 PM $ 0.000315
+0.00%
$ 255,782 $ 2,823
Apr 22, 7 PM $ 0.000315
-0.03%
$ 255,782 $ 2,864
Apr 22, 6 PM $ 0.000315
-0.25%
$ 255,863 $ 2,861
Apr 22, 5 PM $ 0.000316
+0.80%
$ 256,512 $ 2,819
Apr 22, 4 PM $ 0.000313
-0.89%
$ 254,483 $ 2,289
Apr 22, 3 PM $ 0.000316
+0.38%
$ 256,756 $ 1,621
Apr 22, 2 PM $ 0.000315
-0.57%
$ 255,782 $ 990
Apr 22, 1 PM $ 0.000317
+0.35%
$ 257,243 $ 651
Apr 22, 12 PM $ 0.000316
+0.67%
$ 256,350 $ 388
Apr 22, 11 AM $ 0.000314
+0.00%
$ 254,645 $ 265
Apr 22, 10 AM $ 0.000314
+0.00%
$ 254,645 $ 265
Apr 22, 9 AM $ 0.000314
-0.06%
$ 254,645 $ 265
Apr 22, 8 AM $ 0.000314
+0.06%
$ 254,807 $ 251
Apr 22, 7 AM $ 0.000314
+0.00%
$ 254,645 $ 238
Apr 22, 6 AM $ 0.000314
+0.00%
$ 254,645 $ 238
Apr 22, 5 AM $ 0.000314
+1.13%
$ 254,645 $ 238
Apr 22, 4 AM $ 0.00031
+0.85%
$ 251,804 $ 224
Apr 22, 3 AM $ 0.000308
+0.00%
$ 249,693 $ 185
Apr 22, 2 AM $ 0.000308
+1.18%
$ 249,693 $ 198
Apr 22, 1 AM $ 0.000304
-0.13%
$ 246,771 $ 185
Apr 22, 12 AM $ 0.000304
-0.36%
$ 247,096 $ 172
Apr 21, 11 PM $ 0.000305
+0.63%
$ 247,989 $ 227
Apr 21, 10 PM $ 0.000304
+0.00%
$ 246,446 $ 930
Apr 21, 9 PM $ 0.000304
-0.20%
$ 246,446 $ 1,501
Apr 21, 8 PM $ 0.000304
+2.05%
$ 246,934 $ 1,774
Apr 21, 7 PM $ 0.000298
+0.00%
$ 241,982 $ 1,813
Apr 21, 6 PM $ 0.000298
+0.00%
$ 241,982 $ 1,813
Apr 21, 5 PM $ 0.000298
+0.00%
$ 241,982 $ 1,813
Apr 21, 4 PM $ 0.000298
+0.00%
$ 241,982 $ 1,813
Apr 21, 3 PM $ 0.000298
+0.00%
$ 241,982 $ 1,813
Apr 21, 2 PM $ 0.000298
+0.00%
$ 241,982 $ 1,813
Apr 21, 1 PM $ 0.000298
-0.40%
$ 241,982 $ 1,813
Apr 21, 12 PM $ 0.000299
+0.00%
$ 242,956 $ 1,827
Apr 21, 11 AM $ 0.000299
+0.00%
$ 242,956 $ 2,092
Apr 21, 10 AM $ 0.000299
+0.00%
$ 242,956 $ 2,380