Dotmoovs Historical Data

MOOV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.000231
+0.00%
$ 187,514 $ 12,686
Aug 8, 2 PM $ 0.000231
+0.00%
$ 187,514 $ 13,642
Aug 8, 1 PM $ 0.000231
+0.00%
$ 187,514 $ 14,665
Aug 8, 12 PM $ 0.000231
+0.00%
$ 187,514 $ 15,448
Aug 8, 11 AM $ 0.000231
+0.00%
$ 187,514 $ 16,294
Aug 8, 10 AM $ 0.000231
+0.00%
$ 187,514 $ 17,166
Aug 8, 9 AM $ 0.000231
+0.00%
$ 187,514 $ 17,933
Aug 8, 8 AM $ 0.000231
+0.00%
$ 187,514 $ 18,534
Aug 8, 7 AM $ 0.000231
+0.00%
$ 187,514 $ 19,476
Aug 8, 6 AM $ 0.000231
+0.00%
$ 187,514 $ 20,336
Aug 8, 5 AM $ 0.000231
+0.00%
$ 187,514 $ 21,513
Aug 8, 4 AM $ 0.000231
+0.00%
$ 187,514 $ 22,828
Aug 8, 3 AM $ 0.000231
+0.00%
$ 187,514 $ 23,438
Aug 8, 2 AM $ 0.000231
-1.20%
$ 187,514 $ 23,541
Aug 8, 1 AM $ 0.000234
-1.02%
$ 189,787 $ 23,648
Aug 8, 12 AM $ 0.000236
-0.04%
$ 191,735 $ 22,724
Aug 7, 11 PM $ 0.000236
+0.13%
$ 191,816 $ 21,168
Aug 7, 10 PM $ 0.000236
-0.13%
$ 191,572 $ 21,210
Aug 7, 9 PM $ 0.000236
+0.13%
$ 191,816 $ 22,618
Aug 7, 8 PM $ 0.000236
-0.21%
$ 191,572 $ 23,082
Aug 7, 7 PM $ 0.000237
+0.21%
$ 191,978 $ 24,481
Aug 7, 6 PM $ 0.000236
-0.04%
$ 191,572 $ 23,608
Aug 7, 5 PM $ 0.000236
-0.04%
$ 191,654 $ 22,591
Aug 7, 4 PM $ 0.000236
-0.08%
$ 191,735 $ 22,879
Aug 7, 3 PM $ 0.000236
+0.04%
$ 191,897 $ 23,634
Aug 7, 2 PM $ 0.000236
-0.25%
$ 191,816 $ 23,467
Aug 7, 1 PM $ 0.000237
+1.11%
$ 192,303 $ 23,521
Aug 7, 12 PM $ 0.000234
+2.36%
$ 190,192 $ 23,325
Aug 7, 11 AM $ 0.000229
-3.17%
$ 185,809 $ 22,876
Aug 7, 10 AM $ 0.000236
+0.55%
$ 191,898 $ 22,240
Aug 7, 9 AM $ 0.000235
+1.51%
$ 190,846 $ 23,683
Aug 7, 8 AM $ 0.000232
-1.53%
$ 188,001 $ 23,267
Aug 7, 7 AM $ 0.000235
-0.93%
$ 190,923 $ 23,809
Aug 7, 6 AM $ 0.000237
+0.38%
$ 192,709 $ 23,671
Aug 7, 5 AM $ 0.000237
+0.00%
$ 191,978 $ 23,247
Aug 7, 4 AM $ 0.000237
+0.17%
$ 191,978 $ 23,045
Aug 7, 3 AM $ 0.000236
-0.04%
$ 191,654 $ 23,019
Aug 7, 2 AM $ 0.000236
-0.12%
$ 191,739 $ 24,054
Aug 7, 1 AM $ 0.000237
+0.08%
$ 191,978 $ 23,939
Aug 7, 12 AM $ 0.000236
+0.60%
$ 191,816 $ 23,829
Aug 6, 11 PM $ 0.000235
-0.76%
$ 190,679 $ 23,952
Aug 6, 10 PM $ 0.000237
+0.08%
$ 192,141 $ 22,843
Aug 6, 9 PM $ 0.000237
-0.25%
$ 191,978 $ 20,309
Aug 6, 8 PM $ 0.000237
-0.08%
$ 192,465 $ 18,930
Aug 6, 7 PM $ 0.000237
-0.42%
$ 192,628 $ 16,530
Aug 6, 6 PM $ 0.000238
-0.17%
$ 193,439 $ 15,872
Aug 6, 5 PM $ 0.000239
+0.04%
$ 193,764 $ 16,689
Aug 6, 4 PM $ 0.000239
+0.00%
$ 193,683 $ 16,240
Aug 6, 3 PM $ 0.000239
-0.21%
$ 193,683 $ 16,732
Aug 6, 2 PM $ 0.000239
+0.63%
$ 194,089 $ 18,014