Dotmoovs Historical Data

MOOV Page 3
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.000305
+0.00%
$ 247,664 $ 3,260
4:05 PM $ 0.000305
+0.00%
$ 247,664 $ 3,305
4:04 PM $ 0.000305
+0.00%
$ 247,664 $ 3,305
4:03 PM $ 0.000305
+0.00%
$ 247,664 $ 3,305
4:02 PM $ 0.000305
+0.00%
$ 247,664 $ 3,324
4:01 PM $ 0.000305
+0.00%
$ 247,664 $ 3,324
4:00 PM $ 0.000305
+0.00%
$ 247,664 $ 3,324
3:59 PM $ 0.000305
+0.00%
$ 247,664 $ 3,324
3:58 PM $ 0.000305
+0.00%
$ 247,664 $ 3,324
3:57 PM $ 0.000305
+0.00%
$ 247,664 $ 3,324
3:56 PM $ 0.000305
+0.00%
$ 247,664 $ 3,350
3:55 PM $ 0.000305
+0.00%
$ 247,664 $ 3,350
3:54 PM $ 0.000305
+0.00%
$ 247,664 $ 3,350
3:53 PM $ 0.000305
+0.00%
$ 247,664 $ 3,350
3:52 PM $ 0.000305
+0.00%
$ 247,664 $ 3,350
3:51 PM $ 0.000305
+0.00%
$ 247,664 $ 3,350
3:50 PM $ 0.000305
+0.00%
$ 247,664 $ 3,350
3:49 PM $ 0.000305
+0.00%
$ 247,664 $ 3,350
3:48 PM $ 0.000305
+0.00%
$ 247,664 $ 3,350
3:47 PM $ 0.000305
+0.00%
$ 247,664 $ 3,396
3:46 PM $ 0.000305
+0.00%
$ 247,664 $ 3,396
3:45 PM $ 0.000305
+0.00%
$ 247,664 $ 3,417
3:44 PM $ 0.000305
+0.00%
$ 247,664 $ 3,417
3:43 PM $ 0.000305
+0.00%
$ 247,664 $ 3,432
3:42 PM $ 0.000305
+0.00%
$ 247,664 $ 3,432
3:41 PM $ 0.000305
+0.00%
$ 247,664 $ 3,432
3:40 PM $ 0.000305
+0.00%
$ 247,664 $ 3,432
3:39 PM $ 0.000305
+0.00%
$ 247,664 $ 3,432
3:38 PM $ 0.000305
+0.00%
$ 247,664 $ 3,432
3:37 PM $ 0.000305
+0.00%
$ 247,664 $ 3,445
3:36 PM $ 0.000305
+0.00%
$ 247,664 $ 3,445
3:35 PM $ 0.000305
+0.00%
$ 247,664 $ 3,445
3:34 PM $ 0.000305
+0.00%
$ 247,664 $ 3,445
3:33 PM $ 0.000305
+0.00%
$ 247,664 $ 3,445
3:32 PM $ 0.000305
+0.00%
$ 247,664 $ 3,445
3:31 PM $ 0.000305
+0.00%
$ 247,664 $ 3,445
3:30 PM $ 0.000305
+0.00%
$ 247,664 $ 3,445
3:29 PM $ 0.000305
+0.00%
$ 247,664 $ 3,445
3:28 PM $ 0.000305
+0.00%
$ 247,664 $ 3,445
3:27 PM $ 0.000305
+0.00%
$ 247,664 $ 3,445
3:26 PM $ 0.000305
+0.00%
$ 247,664 $ 3,445
3:25 PM $ 0.000305
+0.00%
$ 247,664 $ 3,445
3:24 PM $ 0.000305
+0.00%
$ 247,664 $ 3,445
3:23 PM $ 0.000305
+0.00%
$ 247,664 $ 3,445
3:22 PM $ 0.000305
+0.00%
$ 247,664 $ 3,445
3:21 PM $ 0.000305
+0.00%
$ 247,664 $ 3,478
3:20 PM $ 0.000305
+0.00%
$ 247,664 $ 3,544
3:19 PM $ 0.000305
+0.00%
$ 247,664 $ 3,544
3:18 PM $ 0.000305
+0.00%
$ 247,664 $ 3,584
3:17 PM $ 0.000305
+0.00%
$ 247,664 $ 3,584