Dotmoovs Historical Data

MOOV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00634
-16.00%
$ 6.57 million $ 2.46 million
Mar 11 $ 0.00701
-12.97%
$ 7.55 million $ 2.12 million
Mar 4 $ 0.00838
+49.45%
$ 8.06 million $ 2.73 million
Feb 26 $ 0.00561
-18.61%
$ 5.61 million $ 2.83 million
Feb 19 $ 0.00689
+93.60%
$ 6.89 million $ 2.81 million
Feb 12 $ 0.00355
+13.82%
$ 3.55 million $ 2.26 million
Feb 5 $ 0.0032
+4.42%
$ 3.12 million $ 1.87 million
Jan 29 $ 0.00306
-3.73%
$ 3.06 million $ 1.75 million
Jan 22 $ 0.00303
-13.17%
$ 3.18 million $ 1.73 million
Jan 15 $ 0.00349
-4.64%
$ 3.49 million $ 1.63 million
Jan 8 $ 0.00368
+1.44%
$ 3.66 million $ 1.66 million
Jan 1 $ 0.0035
-8.12%
$ 3.63 million $ 1.84 million
Dec 25 $ 0.00387
-0.50%
$ 3.81 million $ 1.95 million
Dec 18 $ 0.00388
-5.68%
$ 3.89 million $ 2.11 million
Dec 11 $ 0.00425
-8.58%
$ 4.11 million $ 1.67 million
Dec 4 $ 0.00449
-16.53%
$ 4.65 million $ 2.28 million
Nov 27 $ 0.00537
+14.45%
$ 5.37 million $ 2.27 million
Nov 20 $ 0.00414
-14.19%
$ 4.69 million $ 1.42 million
Nov 13 $ 0.00445
-2.44%
$ 4.82 million $ 1.07 million
Nov 6 $ 0.00458
+26.86%
$ 4.56 million $ 1.08 million
Oct 30 $ 0.00361
+11.61%
$ 3.61 million $ 809,269
Oct 23 $ 0.00323
+8.93%
$ 3.24 million $ 1.01 million
Oct 16 $ 0.00297
-6.02%
$ 2.97 million $ 702,715
Oct 9 $ 0.00324
-9.54%
$ 3.16 million $ 629,870
Oct 2 $ 0.00372
+32.59%
$ 3.59 million $ 798,432
Sep 25 $ 0.00281
+0.69%
$ 2.81 million $ 712,474
Sep 18 $ 0.00277
-11.43%
$ 2.79 million $ 566,988
Sep 11 $ 0.00315
+2.89%
$ 3.12 million $ 590,312
Sep 4 $ 0.00315
-8.82%
$ 3.06 million $ 563,788
Aug 28 $ 0.00346
-6.27%
$ 3.46 million $ 663,805
Aug 21 $ 0.00357
+8.59%
$ 3.69 million $ 546,738
Aug 14 $ 0.00441
+5.26%
$ 3.28 million $ 1.18 million
Aug 7 $ 0.00357
-18.11%
$ 4.18 million $ 851,541
Jul 31 $ 0.00435
-0.41%
$ 4.35 million $ 1.41 million
Jul 24 $ 0.00437
+0.01%
$ 4.37 million $ 1.36 million
Jul 17 $ 0.00437
-0.16%
$ 4.37 million $ 1.64 million
Jul 10 $ 0.00438
-0.32%
$ 4.38 million $ 2.17 million
Jul 3 $ 0.00439
-1.24%
$ 4.39 million $ 1.97 million
Jun 26 $ 0.00445
-2.73%
$ 4.45 million $ 2.58 million
Jun 19 $ 0.00445
-0.02%
$ 4.57 million $ 2.17 million
Jun 12 $ 0.00437
+21.62%
$ 4.45 million $ 2.04 million
Jun 5 $ 0.0036
-19.19%
$ 3.6 million $ 2.5 million
May 29 $ 0.00445
-0.51%
$ 4.45 million $ 2.34 million
May 22 $ 0.00453
+1.69%
$ 4.47 million $ 2.44 million
May 15 $ 0.0044
+1.52%
$ 4.45 million $ 2.45 million
May 8 $ 0.00435
-1.69%
$ 4.34 million $ 2.81 million
May 1 $ 0.00443
-26.62%
$ 4.43 million $ 3.45 million
Apr 24 $ 0.00597
+3.79%
$ 6.03 million $ 2.9 million
Apr 17 $ 0.00591
-16.25%
$ 5.18 million $ 3.46 million
Apr 10 $ 0.00747
+16.60%
$ 6.35 million $ 4.19 million