Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $0.00885
+1.97%
$7.52 million $862,545
Aug 4, 2022 $0.00868
-0.70%
$7.37 million $374,266
Aug 3, 2022 $0.00874
+0.96%
$7.43 million $225,536
Aug 2, 2022 $0.00863
-0.99%
$7.33 million $307,791
Aug 1, 2022 $0.00871
+0.56%
$7.4 million $233,449
Jul 31, 2022 $0.00866
-1.38%
$7.36 million $398,184
Jul 30, 2022 $0.00878
-3.41%
$7.46 million $321,409
Jul 29, 2022 $0.00926
+0.50%
$7.87 million $293,608
Jul 28, 2022 $0.00922
+0.27%
$7.83 million $321,990
Jul 27, 2022 $0.00919
+9.23%
$7.81 million $352,349
Jul 26, 2022 $0.0084
+0.02%
$7.14 million $147,751
Jul 25, 2022 $0.0084
-6.94%
$7.14 million $263,643
Jul 24, 2022 $0.00905
+0.67%
$7.7 million $252,865
Jul 23, 2022 $0.00895
-1.17%
$7.61 million $376,387
Jul 22, 2022 $0.00904
-0.79%
$7.68 million $330,243
Jul 21, 2022 $0.00912
+0.44%
$7.75 million $320,059
Jul 20, 2022 $0.00909
-4.47%
$7.73 million $364,551
Jul 19, 2022 $0.00951
-0.10%
$8.08 million $514,353
Jul 18, 2022 $0.00952
+4.12%
$8.09 million $600,726
Jul 17, 2022 $0.00914
-5.03%
$7.77 million $310,200
Jul 16, 2022 $0.00962
+6.63%
$8.17 million $1.52 million
Jul 15, 2022 $0.00906
+4.61%
$7.7 million $1.45 million
Jul 14, 2022 $0.00872
+0.31%
$7.42 million $342,330
Jul 13, 2022 $0.0087
-3.23%
$7.4 million $730,426
Jul 12, 2022 $0.00901
-1.56%
$7.66 million $369,791
Jul 11, 2022 $0.00915
-1.90%
$7.78 million $425,064
Jul 10, 2022 $0.00934
-2.07%
$7.94 million $258,240
Jul 9, 2022 $0.00952
-3.80%
$8.09 million $379,348
Jul 8, 2022 $0.0099
-9.00%
$8.41 million $922,412
Jul 7, 2022 $0.0109
+18.40%
$9.26 million $544,159
Jul 6, 2022 $0.00921
-2.61%
$7.83 million $389,599
Jul 5, 2022 $0.00946
+0.93%
$8.04 million $428,835
Jul 4, 2022 $0.00937
-0.84%
$7.96 million $470,868
Jul 3, 2022 $0.00945
-1.35%
$8.03 million $341,761
Jul 2, 2022 $0.00958
-1.25%
$8.14 million $429,395
Jul 1, 2022 $0.00971
+0.84%
$8.25 million $506,134
Jun 30, 2022 $0.00965
-4.72%
$8.2 million $537,186
Jun 29, 2022 $0.0101
-5.45%
$8.62 million $638,729
Jun 28, 2022 $0.0107
-3.43%
$9.13 million $662,121
Jun 27, 2022 $0.0111
+0.85%
$9.46 million $545,588
Jun 26, 2022 $0.011
-6.49%
$9.38 million $713,998
Jun 25, 2022 $0.0118
+2.82%
$10.03 million $599,378
Jun 24, 2022 $0.0115
+1.63%
$9.75 million $655,601
Jun 23, 2022 $0.0113
+5.03%
$9.59 million $525,824
Jun 22, 2022 $0.0107
-4.95%
$9.12 million $526,729
Jun 21, 2022 $0.0113
-0.07%
$9.59 million $723,383
Jun 20, 2022 $0.0113
-4.91%
$9.6 million $623,464
Jun 19, 2022 $0.0119
+6.05%
$10.09 million $638,278
Jun 18, 2022 $0.0112
-4.57%
$9.53 million $841,689
Jun 17, 2022 $0.0117
+5.37%
$9.98 million $779,779