Dotmoovs Historical Data

MOOV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000296
-0.47%
$ 240,034 $ 38,610
Feb 27, 11 AM $ 0.000297
-1.26%
$ 241,170 $ 39,081
Feb 27, 10 AM $ 0.000301
-0.95%
$ 244,255 $ 39,936
Feb 27, 9 AM $ 0.000304
-1.04%
$ 246,609 $ 40,812
Feb 27, 8 AM $ 0.000305
-0.10%
$ 247,908 $ 40,557
Feb 27, 7 AM $ 0.000306
-0.46%
$ 248,151 $ 41,120
Feb 27, 6 AM $ 0.000307
-0.39%
$ 249,288 $ 41,088
Feb 27, 5 AM $ 0.000308
+0.19%
$ 250,262 $ 41,645
Feb 27, 4 AM $ 0.000309
+0.03%
$ 250,668 $ 41,456
Feb 27, 3 AM $ 0.000309
+1.08%
$ 250,586 $ 41,830
Feb 27, 2 AM $ 0.000305
+0.16%
$ 247,908 $ 41,093
Feb 27, 1 AM $ 0.000306
+0.76%
$ 248,638 $ 40,835
Feb 27, 12 AM $ 0.000304
-0.65%
$ 246,771 $ 40,126
Feb 26, 11 PM $ 0.000306
-0.23%
$ 248,395 $ 41,253
Feb 26, 10 PM $ 0.000307
+0.20%
$ 249,369 $ 42,306
Feb 26, 9 PM $ 0.000307
+0.26%
$ 248,882 $ 43,352
Feb 26, 8 PM $ 0.000306
-0.71%
$ 248,313 $ 42,313
Feb 26, 7 PM $ 0.000308
+1.82%
$ 250,099 $ 42,054
Feb 26, 6 PM $ 0.000303
+0.77%
$ 245,635 $ 42,729
Feb 26, 5 PM $ 0.0003
-0.13%
$ 243,768 $ 43,112
Feb 26, 4 PM $ 0.0003
-1.64%
$ 243,687 $ 42,617
Feb 26, 3 PM $ 0.000305
-1.58%
$ 247,745 $ 42,228
Feb 26, 2 PM $ 0.00031
-0.55%
$ 251,723 $ 42,177
Feb 26, 1 PM $ 0.000313
+0.64%
$ 253,752 $ 41,725
Feb 26, 12 PM $ 0.000313
+0.71%
$ 253,752 $ 41,339
Feb 26, 11 AM $ 0.00031
-0.39%
$ 251,966 $ 42,515
Feb 26, 10 AM $ 0.000312
-0.45%
$ 252,940 $ 42,130
Feb 26, 9 AM $ 0.000313
+0.90%
$ 254,077 $ 40,500
Feb 26, 8 AM $ 0.000311
+0.19%
$ 252,210 $ 39,623
Feb 26, 7 AM $ 0.00031
-1.02%
$ 251,723 $ 38,964
Feb 26, 6 AM $ 0.000313
+0.38%
$ 254,320 $ 39,855
Feb 26, 5 AM $ 0.000312
-0.45%
$ 253,346 $ 39,571
Feb 26, 4 AM $ 0.000313
+0.97%
$ 254,483 $ 39,699
Feb 26, 3 AM $ 0.00031
+0.23%
$ 252,048 $ 39,717
Feb 26, 2 AM $ 0.00031
-0.29%
$ 251,479 $ 39,565
Feb 26, 1 AM $ 0.000311
-0.16%
$ 252,210 $ 40,037
Feb 26, 12 AM $ 0.000311
+0.32%
$ 252,616 $ 40,054
Feb 25, 11 PM $ 0.00031
-1.59%
$ 251,317 $ 38,604
Feb 25, 10 PM $ 0.000315
-0.98%
$ 255,376 $ 37,953
Feb 25, 9 PM $ 0.000318
+1.24%
$ 257,892 $ 36,930
Feb 25, 8 PM $ 0.000314
+0.42%
$ 254,726 $ 37,488
Feb 25, 7 PM $ 0.000312
+0.19%
$ 253,671 $ 37,582
Feb 25, 6 PM $ 0.000312
-0.35%
$ 253,184 $ 36,013
Feb 25, 5 PM $ 0.000313
+1.66%
$ 254,077 $ 36,302
Feb 25, 4 PM $ 0.000308
+0.62%
$ 249,937 $ 34,956
Feb 25, 3 PM $ 0.000306
+1.16%
$ 248,395 $ 34,857
Feb 25, 2 PM $ 0.000302
+1.95%
$ 244,011 $ 34,279
Feb 25, 1 PM $ 0.000297
+0.71%
$ 240,845 $ 34,467
Feb 25, 12 PM $ 0.000296
+2.31%
$ 240,683 $ 34,702
Feb 25, 11 AM $ 0.00029
+0.45%
$ 235,244 $ 32,729