Dotmoovs Historical Data

MOOV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000314
+0.58%
$ 254,889 $ 2,454
Apr 27, 12 AM $ 0.000312
+0.55%
$ 253,428 $ 2,334
Apr 26, 11 PM $ 0.00031
-0.22%
$ 252,048 $ 2,184
Apr 26, 10 PM $ 0.000311
+0.26%
$ 252,616 $ 1,930
Apr 26, 9 PM $ 0.00031
-0.32%
$ 251,317 $ 1,746
Apr 26, 8 PM $ 0.000311
+0.00%
$ 252,129 $ 1,296
Apr 26, 7 PM $ 0.000311
+0.26%
$ 252,129 $ 1,296
Apr 26, 6 PM $ 0.00031
+0.45%
$ 251,479 $ 1,188
Apr 26, 5 PM $ 0.000308
-0.10%
$ 249,856 $ 774
Apr 26, 4 PM $ 0.000308
+0.03%
$ 250,099 $ 703
Apr 26, 3 PM $ 0.000308
-0.03%
$ 250,018 $ 481
Apr 26, 2 PM $ 0.000308
+0.62%
$ 250,099 $ 166
Apr 26, 1 PM $ 0.000306
+0.00%
$ 248,557 $ 4
Apr 26, 12 PM $ 0.000306
+0.00%
$ 248,557 $ 4
Apr 26, 11 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Apr 26, 10 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Apr 26, 9 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Apr 26, 8 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Apr 26, 7 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Apr 26, 6 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Apr 26, 5 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Apr 26, 3 AM $ 0.000306
+0.00%
$ 248,232 $ 708
Apr 26, 2 AM $ 0.000306
+0.00%
$ 248,232 $ 729
Apr 26, 1 AM $ 0.000306
+0.00%
$ 248,232 $ 1,460
Apr 26, 12 AM $ 0.000306
+0.00%
$ 248,232 $ 2,076
Apr 25, 11 PM $ 0.000306
+0.00%
$ 248,232 $ 2,234
Apr 25, 10 PM $ 0.000306
+0.00%
$ 248,232 $ 2,915
Apr 25, 9 PM $ 0.000306
+0.00%
$ 248,232 $ 3,156
Apr 25, 8 PM $ 0.000306
+0.00%
$ 248,232 $ 3,932
Apr 25, 7 PM $ 0.000306
+0.00%
$ 248,232 $ 3,949
Apr 25, 6 PM $ 0.000306
+0.00%
$ 248,232 $ 4,056
Apr 25, 5 PM $ 0.000306
+0.00%
$ 248,232 $ 4,294
Apr 25, 4 PM $ 0.000306
+0.00%
$ 248,232 $ 4,361
Apr 25, 3 PM $ 0.000306
+0.00%
$ 248,232 $ 4,547
Apr 25, 2 PM $ 0.000306
+0.00%
$ 248,232 $ 4,803
Apr 25, 1 PM $ 0.000306
+0.00%
$ 248,232 $ 4,848
Apr 25, 12 PM $ 0.000306
+0.00%
$ 248,232 $ 5,008
Apr 25, 11 AM $ 0.000306
+0.00%
$ 248,232 $ 5,082
Apr 25, 10 AM $ 0.000306
+0.00%
$ 248,232 $ 5,263
Apr 25, 9 AM $ 0.000306
+0.00%
$ 248,232 $ 5,320
Apr 25, 8 AM $ 0.000306
+0.00%
$ 248,232 $ 5,491
Apr 25, 7 AM $ 0.000306
+0.00%
$ 248,232 $ 5,582
Apr 25, 6 AM $ 0.000306
+0.00%
$ 248,232 $ 5,582
Apr 25, 5 AM $ 0.000306
+0.00%
$ 248,232 $ 5,637
Apr 25, 4 AM $ 0.000306
+0.00%
$ 248,232 $ 5,658
Apr 25, 3 AM $ 0.000306
+0.00%
$ 248,232 $ 5,721
Apr 25, 2 AM $ 0.000306
+0.07%
$ 248,232 $ 5,119
Apr 25, 1 AM $ 0.000306
-0.03%
$ 248,070 $ 4,467
Apr 25, 12 AM $ 0.000306
+0.00%
$ 248,151 $ 4,056
Apr 24, 11 PM $ 0.000306
+0.13%
$ 248,151 $ 4,083