Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.000233
-0.30%
$189,299 $30,003
Aug 4, 3 PM $0.000234
+0.09%
$189,868 $28,422
Aug 4, 2 PM $0.000234
+0.43%
$189,705 $26,430
Aug 4, 1 PM $0.000233
-0.60%
$188,894 $25,821
Aug 4, 12 PM $0.000234
+0.30%
$190,030 $27,038
Aug 4, 11 AM $0.000233
+0.13%
$189,462 $26,207
Aug 4, 10 AM $0.000233
+0.56%
$189,218 $23,526
Aug 4, 9 AM $0.000232
+0.43%
$188,163 $23,830
Aug 4, 8 AM $0.000231
+0.26%
$187,351 $23,042
Aug 4, 7 AM $0.00023
-0.69%
$186,864 $22,419
Aug 4, 6 AM $0.000232
-0.47%
$188,163 $22,141
Aug 4, 5 AM $0.000233
-0.34%
$189,056 $22,327
Aug 4, 4 AM $0.000234
+0.43%
$189,705 $21,661
Aug 4, 3 AM $0.000233
-0.09%
$188,894 $22,028
Aug 4, 2 AM $0.000233
+0.26%
$189,056 $21,752
Aug 4, 1 AM $0.000232
+0.21%
$188,569 $21,981
Aug 4, 12 AM $0.000232
-0.17%
$188,165 $21,675
Aug 3, 11 PM $0.000232
-0.68%
$188,488 $23,282
Aug 3, 10 PM $0.000234
+0.00%
$189,787 $24,613
Aug 3, 9 PM $0.000234
-0.09%
$189,787 $25,820
Aug 3, 8 PM $0.000234
+0.34%
$189,949 $26,117
Aug 3, 7 PM $0.000233
+0.00%
$189,299 $26,677
Aug 3, 6 PM $0.000233
+0.00%
$189,299 $28,642
Aug 3, 5 PM $0.000233
+0.13%
$189,299 $31,251
Aug 3, 4 PM $0.000233
+0.13%
$189,056 $32,823
Aug 3, 3 PM $0.000233
+0.17%
$188,812 $33,428
Aug 3, 2 PM $0.000232
+0.22%
$188,488 $35,217
Aug 3, 1 PM $0.000232
+0.70%
$188,082 $35,863
Aug 3, 12 PM $0.00023
+0.22%
$186,783 $36,768
Aug 3, 11 AM $0.00023
-0.13%
$186,377 $39,180
Aug 3, 10 AM $0.00023
+0.13%
$186,621 $39,384
Aug 3, 9 AM $0.00023
+0.48%
$186,458 $39,175
Aug 3, 8 AM $0.000229
-0.87%
$185,565 $39,288
Aug 3, 7 AM $0.000231
+0.35%
$187,189 $38,074
Aug 3, 6 AM $0.000232
+0.09%
$188,488 $37,764
Aug 3, 5 AM $0.000232
+0.09%
$188,325 $36,000
Aug 3, 4 AM $0.000232
-0.13%
$188,163 $34,551
Aug 3, 3 AM $0.000232
-0.34%
$188,407 $32,526
Aug 3, 2 AM $0.000233
-0.13%
$189,056 $31,100
Aug 3, 1 AM $0.000233
-0.30%
$189,299 $30,089
Aug 3, 12 AM $0.000234
-0.55%
$189,868 $29,828
Aug 2, 11 PM $0.000235
+0.09%
$190,923 $29,859
Aug 2, 10 PM $0.000235
-0.04%
$190,761 $29,217
Aug 2, 9 PM $0.000235
+0.30%
$190,842 $29,734
Aug 2, 8 PM $0.000234
-0.13%
$190,274 $28,640
Aug 2, 7 PM $0.000235
+0.21%
$190,517 $27,544
Aug 2, 6 PM $0.000234
+0.95%
$190,111 $25,579
Aug 2, 5 PM $0.000233
+0.21%
$189,299 $22,999
Aug 2, 4 PM $0.000233
+0.22%
$188,894 $20,096
Aug 2, 3 PM $0.000232
+0.35%
$188,488 $19,179