Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.000232
+0.35%
$188,488 $19,179
Aug 2, 2 PM $0.000231
-0.09%
$187,838 $17,277
Aug 2, 1 PM $0.000232
-0.13%
$188,001 $15,367
Aug 2, 12 PM $0.000232
+0.30%
$188,244 $12,836
Aug 2, 11 AM $0.000231
-0.82%
$187,676 $9,723
Aug 2, 10 AM $0.000233
+0.26%
$189,218 $9,427
Aug 2, 9 AM $0.000233
+0.00%
$188,731 $9,336
Aug 2, 8 AM $0.000233
-0.60%
$188,731 $8,965
Aug 2, 7 AM $0.000234
+0.00%
$189,868 $8,438
Aug 2, 6 AM $0.000234
+0.09%
$189,868 $7,718
Aug 2, 5 AM $0.000234
-0.09%
$189,705 $7,328
Aug 2, 4 AM $0.000234
+0.09%
$189,868 $6,450
Aug 2, 3 AM $0.000234
-0.21%
$189,705 $6,174
Aug 2, 2 AM $0.000234
+1.08%
$190,111 $8,670
Aug 2, 1 AM $0.000232
+0.56%
$188,082 $10,254
Aug 2, 12 AM $0.00023
+0.30%
$187,027 $12,490
Aug 1, 11 PM $0.00023
-0.40%
$186,458 $12,113
Aug 1, 10 PM $0.000231
-0.08%
$187,202 $13,812
Aug 1, 9 PM $0.000231
-0.13%
$187,351 $12,700
Aug 1, 8 PM $0.000231
+0.00%
$187,595 $14,844
Aug 1, 7 PM $0.000231
+0.00%
$187,595 $16,191
Aug 1, 6 PM $0.000231
-0.94%
$187,595 $18,646
Aug 1, 5 PM $0.000233
+0.00%
$189,381 $21,088
Aug 1, 4 PM $0.000233
+0.00%
$189,381 $23,052
Aug 1, 3 PM $0.000233
+0.26%
$189,381 $24,133
Aug 1, 2 PM $0.000233
+0.00%
$188,894 $24,999
Aug 1, 1 PM $0.000233
+0.00%
$188,894 $25,799
Aug 1, 12 PM $0.000233
+0.00%
$188,894 $26,431
Aug 1, 11 AM $0.000233
+0.00%
$188,894 $27,248
Aug 1, 10 AM $0.000233
+0.09%
$188,894 $28,896
Aug 1, 9 AM $0.000233
+0.00%
$188,731 $31,009
Aug 1, 8 AM $0.000233
+0.00%
$188,731 $31,381
Aug 1, 7 AM $0.000233
+0.00%
$188,731 $31,433
Aug 1, 6 AM $0.000233
+0.00%
$188,731 $33,212
Aug 1, 5 AM $0.000233
+0.00%
$188,731 $35,613
Aug 1, 4 AM $0.000233
+0.00%
$188,731 $35,613
Aug 1, 3 AM $0.000233
-0.60%
$188,731 $35,613
Aug 1, 2 AM $0.000234
+0.26%
$189,868 $33,093
Aug 1, 1 AM $0.000233
+0.00%
$189,381 $31,073
Aug 1, 12 AM $0.000233
+0.17%
$189,381 $28,313
Jul 31, 11 PM $0.000233
-0.38%
$189,056 $26,275
Jul 31, 10 PM $0.000234
+0.39%
$189,787 $25,097
Jul 31, 9 PM $0.000233
-0.34%
$189,056 $25,490
Jul 31, 8 PM $0.000234
-0.09%
$189,705 $23,330
Jul 31, 7 PM $0.000234
-0.17%
$189,868 $22,837
Jul 31, 6 PM $0.000234
+0.04%
$190,192 $21,261
Jul 31, 5 PM $0.000234
+0.39%
$190,111 $19,155
Jul 31, 4 PM $0.000233
+0.39%
$189,299 $17,571
Jul 31, 3 PM $0.000232
-0.17%
$188,569 $18,735
Jul 31, 2 PM $0.000233
-0.43%
$188,894 $19,508