Dotmoovs Historical Data

MOOV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000288
-0.17%
$ 234,189 $ 32,716
Feb 25, 9 AM $ 0.000289
+0.80%
$ 234,595 $ 34,698
Feb 25, 8 AM $ 0.000287
+0.39%
$ 232,728 $ 35,014
Feb 25, 7 AM $ 0.000286
+0.25%
$ 231,835 $ 34,530
Feb 25, 6 AM $ 0.000284
+0.57%
$ 230,617 $ 34,461
Feb 25, 5 AM $ 0.000282
-0.84%
$ 229,319 $ 35,233
Feb 25, 4 AM $ 0.000285
+0.21%
$ 231,267 $ 35,082
Feb 25, 3 AM $ 0.000284
-1.42%
$ 230,780 $ 35,106
Feb 25, 2 AM $ 0.000287
+0.35%
$ 233,296 $ 34,909
Feb 25, 1 AM $ 0.000286
+3.58%
$ 232,484 $ 35,380
Feb 25, 12 AM $ 0.000276
-0.36%
$ 224,448 $ 35,530
Feb 24, 11 PM $ 0.000277
-0.14%
$ 225,260 $ 35,011
Feb 24, 10 PM $ 0.000277
+0.40%
$ 224,935 $ 34,142
Feb 24, 9 PM $ 0.000276
-0.11%
$ 224,042 $ 35,673
Feb 24, 8 PM $ 0.000276
+0.91%
$ 224,286 $ 34,949
Feb 24, 7 PM $ 0.000274
-0.07%
$ 222,256 $ 35,709
Feb 24, 6 PM $ 0.000274
+0.62%
$ 222,419 $ 36,750
Feb 24, 5 PM $ 0.000273
+0.89%
$ 221,769 $ 36,033
Feb 24, 4 PM $ 0.000271
-0.51%
$ 219,821 $ 36,762
Feb 24, 3 PM $ 0.000272
+0.29%
$ 220,958 $ 37,272
Feb 24, 2 PM $ 0.000271
+1.38%
$ 220,308 $ 37,416
Feb 24, 1 PM $ 0.000269
-0.41%
$ 218,522 $ 37,519
Feb 24, 12 PM $ 0.00027
+0.52%
$ 219,415 $ 36,893
Feb 24, 11 AM $ 0.000269
+0.04%
$ 218,279 $ 38,984
Feb 24, 10 AM $ 0.000269
+0.30%
$ 218,198 $ 40,533
Feb 24, 9 AM $ 0.000268
-1.14%
$ 217,548 $ 38,709
Feb 24, 8 AM $ 0.000271
+0.48%
$ 220,065 $ 37,574
Feb 24, 7 AM $ 0.00027
+0.71%
$ 219,009 $ 36,661
Feb 24, 6 AM $ 0.000268
-0.81%
$ 217,467 $ 35,465
Feb 24, 5 AM $ 0.00027
-0.30%
$ 219,253 $ 33,614
Feb 24, 4 AM $ 0.000271
-0.22%
$ 219,902 $ 32,494
Feb 24, 3 AM $ 0.000271
-0.59%
$ 219,984 $ 31,398
Feb 24, 2 AM $ 0.000273
+0.07%
$ 221,282 $ 30,249
Feb 24, 1 AM $ 0.000271
-1.71%
$ 219,902 $ 28,049
Feb 24, 12 AM $ 0.000276
+1.25%
$ 224,286 $ 26,914
Feb 23, 11 PM $ 0.000273
-0.94%
$ 221,526 $ 26,477
Feb 23, 10 PM $ 0.000275
-0.25%
$ 223,636 $ 26,044
Feb 23, 9 PM $ 0.000276
+0.58%
$ 224,205 $ 24,289
Feb 23, 8 PM $ 0.000275
+0.07%
$ 222,906 $ 23,704
Feb 23, 7 PM $ 0.000274
-0.25%
$ 222,743 $ 21,793
Feb 23, 6 PM $ 0.000276
+0.29%
$ 223,799 $ 20,301
Feb 23, 5 PM $ 0.000274
-1.30%
$ 222,175 $ 19,588
Feb 23, 4 PM $ 0.000277
-0.64%
$ 225,098 $ 18,411
Feb 23, 3 PM $ 0.000279
-0.04%
$ 226,559 $ 17,437
Feb 23, 2 PM $ 0.000279
-0.43%
$ 226,640 $ 16,226
Feb 23, 1 PM $ 0.00028
-0.07%
$ 227,614 $ 15,008
Feb 23, 12 PM $ 0.000281
-0.04%
$ 227,776 $ 14,146
Feb 23, 11 AM $ 0.000281
-0.67%
$ 227,857 $ 12,222
Feb 23, 10 AM $ 0.000283
+1.11%
$ 229,400 $ 9,605
Feb 23, 9 AM $ 0.000279
+0.90%
$ 226,883 $ 9,177