Dotmoovs Historical Data

MOOV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000306
+0.13%
$ 248,151 $ 4,083
Apr 24, 10 PM $ 0.000305
+0.13%
$ 247,826 $ 3,681
Apr 24, 9 PM $ 0.000305
+0.07%
$ 247,502 $ 3,716
Apr 24, 8 PM $ 0.000305
-0.10%
$ 247,339 $ 3,884
Apr 24, 7 PM $ 0.000305
+0.20%
$ 247,583 $ 4,352
Apr 24, 6 PM $ 0.000304
+0.43%
$ 247,096 $ 4,711
Apr 24, 5 PM $ 0.000303
-0.53%
$ 246,041 $ 4,486
Apr 24, 4 PM $ 0.000305
-0.16%
$ 247,339 $ 4,432
Apr 24, 3 PM $ 0.000305
+0.46%
$ 247,745 $ 4,259
Apr 24, 2 PM $ 0.000304
+0.00%
$ 246,609 $ 4,017
Apr 24, 1 PM $ 0.000304
-0.65%
$ 246,609 $ 3,989
Apr 24, 12 PM $ 0.000306
-0.03%
$ 248,232 $ 3,867
Apr 24, 11 AM $ 0.000306
+0.89%
$ 248,313 $ 3,806
Apr 24, 10 AM $ 0.000303
-0.03%
$ 246,122 $ 3,639
Apr 24, 9 AM $ 0.000303
-0.30%
$ 246,203 $ 3,596
Apr 24, 8 AM $ 0.000304
+0.20%
$ 246,934 $ 3,452
Apr 24, 7 AM $ 0.000304
+0.00%
$ 246,446 $ 3,389
Apr 24, 6 AM $ 0.000304
-0.33%
$ 246,446 $ 3,430
Apr 24, 5 AM $ 0.000305
+0.53%
$ 247,258 $ 3,402
Apr 24, 4 AM $ 0.000303
-0.03%
$ 245,959 $ 3,455
Apr 24, 3 AM $ 0.000303
-0.23%
$ 246,041 $ 3,405
Apr 24, 2 AM $ 0.000304
-0.75%
$ 246,609 $ 3,317
Apr 24, 1 AM $ 0.000306
-0.13%
$ 248,476 $ 3,280
Apr 24, 12 AM $ 0.000306
-0.16%
$ 248,801 $ 3,088
Apr 23, 11 PM $ 0.000307
+0.36%
$ 249,206 $ 2,941
Apr 23, 10 PM $ 0.000306
+0.13%
$ 248,313 $ 2,648
Apr 23, 9 PM $ 0.000305
+0.07%
$ 247,989 $ 2,372
Apr 23, 8 PM $ 0.000305
+0.36%
$ 247,826 $ 1,427
Apr 23, 7 PM $ 0.000304
+0.26%
$ 246,934 $ 942
Apr 23, 6 PM $ 0.000303
+0.50%
$ 246,284 $ 480
Apr 23, 5 PM $ 0.000302
-1.40%
$ 245,067 $ 508
Apr 23, 4 PM $ 0.000306
-0.10%
$ 248,557 $ 1,025
Apr 23, 3 PM $ 0.000306
+0.13%
$ 248,801 $ 1,680
Apr 23, 2 PM $ 0.000306
+0.33%
$ 248,476 $ 2,298
Apr 23, 1 PM $ 0.000305
-0.29%
$ 247,664 $ 2,595
Apr 23, 12 PM $ 0.000306
+0.07%
$ 248,395 $ 2,860
Apr 23, 11 AM $ 0.000306
+0.20%
$ 248,232 $ 2,943
Apr 23, 10 AM $ 0.000305
-0.26%
$ 247,745 $ 2,943
Apr 23, 9 AM $ 0.000306
-0.33%
$ 248,395 $ 2,929
Apr 23, 8 AM $ 0.000307
-0.29%
$ 249,206 $ 2,915
Apr 23, 7 AM $ 0.000308
-0.29%
$ 249,937 $ 2,900
Apr 23, 6 AM $ 0.000309
+0.39%
$ 250,668 $ 2,859
Apr 23, 5 AM $ 0.000308
+0.00%
$ 249,693 $ 2,832
Apr 23, 4 AM $ 0.000308
+0.20%
$ 249,693 $ 2,772
Apr 23, 3 AM $ 0.000307
-0.45%
$ 249,206 $ 2,799
Apr 23, 2 AM $ 0.000308
-0.87%
$ 250,343 $ 2,757
Apr 23, 1 AM $ 0.000311
-0.29%
$ 252,535 $ 2,732
Apr 23, 12 AM $ 0.000312
-0.98%
$ 253,265 $ 2,731
Apr 22, 11 PM $ 0.000315
+0.00%
$ 255,782 $ 2,759
Apr 22, 10 PM $ 0.000315
+0.00%
$ 255,782 $ 2,785