Dotmoovs Historical Data

MOOV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000315
+0.00%
$ 255,782 $ 2,785
Apr 22, 9 PM $ 0.000315
+0.00%
$ 255,782 $ 2,785
Apr 22, 8 PM $ 0.000315
+0.00%
$ 255,782 $ 2,823
Apr 22, 7 PM $ 0.000315
-0.03%
$ 255,782 $ 2,864
Apr 22, 6 PM $ 0.000315
-0.25%
$ 255,863 $ 2,861
Apr 22, 5 PM $ 0.000316
+0.80%
$ 256,512 $ 2,819
Apr 22, 4 PM $ 0.000313
-0.89%
$ 254,483 $ 2,289
Apr 22, 3 PM $ 0.000316
+0.38%
$ 256,756 $ 1,621
Apr 22, 2 PM $ 0.000315
-0.57%
$ 255,782 $ 990
Apr 22, 1 PM $ 0.000317
+0.35%
$ 257,243 $ 651
Apr 22, 12 PM $ 0.000316
+0.67%
$ 256,350 $ 388
Apr 22, 11 AM $ 0.000314
+0.00%
$ 254,645 $ 265
Apr 22, 10 AM $ 0.000314
+0.00%
$ 254,645 $ 265
Apr 22, 9 AM $ 0.000314
-0.06%
$ 254,645 $ 265
Apr 22, 8 AM $ 0.000314
+0.06%
$ 254,807 $ 251
Apr 22, 7 AM $ 0.000314
+0.00%
$ 254,645 $ 238
Apr 22, 6 AM $ 0.000314
+0.00%
$ 254,645 $ 238
Apr 22, 5 AM $ 0.000314
+1.13%
$ 254,645 $ 238
Apr 22, 4 AM $ 0.00031
+0.85%
$ 251,804 $ 224
Apr 22, 3 AM $ 0.000308
+0.00%
$ 249,693 $ 185
Apr 22, 2 AM $ 0.000308
+1.18%
$ 249,693 $ 198
Apr 22, 1 AM $ 0.000304
-0.13%
$ 246,771 $ 185
Apr 22, 12 AM $ 0.000304
-0.36%
$ 247,096 $ 172
Apr 21, 11 PM $ 0.000305
+0.63%
$ 247,989 $ 227
Apr 21, 10 PM $ 0.000304
+0.00%
$ 246,446 $ 930
Apr 21, 9 PM $ 0.000304
-0.20%
$ 246,446 $ 1,501
Apr 21, 8 PM $ 0.000304
+2.05%
$ 246,934 $ 1,774
Apr 21, 7 PM $ 0.000298
+0.00%
$ 241,982 $ 1,813
Apr 21, 6 PM $ 0.000298
+0.00%
$ 241,982 $ 1,813
Apr 21, 5 PM $ 0.000298
+0.00%
$ 241,982 $ 1,813
Apr 21, 4 PM $ 0.000298
+0.00%
$ 241,982 $ 1,813
Apr 21, 3 PM $ 0.000298
+0.00%
$ 241,982 $ 1,813
Apr 21, 2 PM $ 0.000298
+0.00%
$ 241,982 $ 1,813
Apr 21, 1 PM $ 0.000298
-0.40%
$ 241,982 $ 1,813
Apr 21, 12 PM $ 0.000299
+0.00%
$ 242,956 $ 1,827
Apr 21, 11 AM $ 0.000299
+0.00%
$ 242,956 $ 2,092
Apr 21, 10 AM $ 0.000299
+0.00%
$ 242,956 $ 2,380
Apr 21, 9 AM $ 0.000299
+0.00%
$ 242,956 $ 3,098
Apr 21, 8 AM $ 0.000299
+0.00%
$ 242,956 $ 3,859
Apr 21, 7 AM $ 0.000299
+0.00%
$ 242,956 $ 4,184
Apr 21, 6 AM $ 0.000299
+0.00%
$ 242,956 $ 4,772
Apr 21, 5 AM $ 0.000299
+0.00%
$ 242,956 $ 4,925
Apr 21, 4 AM $ 0.000299
+0.00%
$ 242,956 $ 4,925
Apr 21, 3 AM $ 0.000299
-0.66%
$ 242,956 $ 4,925
Apr 21, 2 AM $ 0.000301
+0.00%
$ 244,579 $ 4,911
Apr 21, 1 AM $ 0.000301
+0.00%
$ 244,579 $ 4,911
Apr 21, 12 AM $ 0.000301
+0.33%
$ 244,579 $ 5,248
Apr 20, 11 PM $ 0.0003
-0.33%
$ 243,768 $ 5,197
Apr 20, 10 PM $ 0.000301
+0.17%
$ 244,579 $ 4,476
Apr 20, 9 PM $ 0.000301
-0.53%
$ 244,174 $ 3,943