Dotmoovs Historical Data

MOOV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000279
+0.90%
$ 226,883 $ 9,177
Feb 23, 8 AM $ 0.000276
-0.25%
$ 224,286 $ 9,241
Feb 23, 7 AM $ 0.000277
+0.65%
$ 224,854 $ 9,844
Feb 23, 6 AM $ 0.000275
+0.95%
$ 223,393 $ 10,013
Feb 23, 5 AM $ 0.000273
+0.22%
$ 221,769 $ 12,435
Feb 23, 4 AM $ 0.000273
-0.22%
$ 221,282 $ 14,932
Feb 23, 3 AM $ 0.000273
-0.47%
$ 221,769 $ 16,041
Feb 23, 2 AM $ 0.000274
-0.97%
$ 222,825 $ 16,154
Feb 23, 1 AM $ 0.000277
-4.02%
$ 225,016 $ 16,438
Feb 23, 12 AM $ 0.000289
+0.00%
$ 234,433 $ 16,490
Feb 22, 11 PM $ 0.000289
-0.24%
$ 234,433 $ 16,638
Feb 22, 10 PM $ 0.000289
+0.21%
$ 235,001 $ 17,621
Feb 22, 9 PM $ 0.000289
+0.00%
$ 234,514 $ 19,221
Feb 22, 8 PM $ 0.000289
+0.00%
$ 234,514 $ 19,727
Feb 22, 7 PM $ 0.000289
-2.07%
$ 234,514 $ 20,276
Feb 22, 6 PM $ 0.000295
+0.07%
$ 239,465 $ 21,268
Feb 22, 5 PM $ 0.000295
-0.24%
$ 239,303 $ 23,771
Feb 22, 4 PM $ 0.000295
+0.00%
$ 239,303 $ 24,687
Feb 22, 3 PM $ 0.000295
+0.00%
$ 239,303 $ 25,366
Feb 22, 2 PM $ 0.000295
-0.24%
$ 239,303 $ 26,120
Feb 22, 1 PM $ 0.000295
-0.84%
$ 239,871 $ 27,305
Feb 22, 12 PM $ 0.000298
-0.93%
$ 241,901 $ 27,905
Feb 22, 6 AM $ 0.000281
+1.92%
$ 228,020 $ 31,542
Feb 22, 5 AM $ 0.000276
+0.00%
$ 223,718 $ 31,588
Feb 22, 4 AM $ 0.000276
+0.18%
$ 223,880 $ 29,911
Feb 22, 3 AM $ 0.000275
-0.07%
$ 223,312 $ 30,434
Feb 22, 2 AM $ 0.000275
-0.65%
$ 223,474 $ 32,522
Feb 22, 1 AM $ 0.000277
+0.65%
$ 224,935 $ 32,281
Feb 22, 12 AM $ 0.000275
-0.18%
$ 223,474 $ 32,308
Feb 21, 11 PM $ 0.000276
-0.22%
$ 223,880 $ 32,068
Feb 21, 10 PM $ 0.000276
+0.11%
$ 224,367 $ 31,608
Feb 21, 9 PM $ 0.000276
-0.14%
$ 224,123 $ 30,043
Feb 21, 8 PM $ 0.000276
-0.47%
$ 223,312 $ 30,145
Feb 21, 7 PM $ 0.000278
+0.04%
$ 225,503 $ 30,224
Feb 21, 6 PM $ 0.000278
-0.07%
$ 225,990 $ 30,442
Feb 21, 5 PM $ 0.000278
-0.14%
$ 225,585 $ 28,616
Feb 21, 4 PM $ 0.000279
+1.01%
$ 226,559 $ 28,738
Feb 21, 3 PM $ 0.000276
-0.58%
$ 224,286 $ 28,800
Feb 21, 2 PM $ 0.000278
+0.69%
$ 225,585 $ 29,238
Feb 21, 1 PM $ 0.000276
-0.04%
$ 224,448 $ 28,431
Feb 21, 12 PM $ 0.000277
+0.14%
$ 224,529 $ 28,717
Feb 21, 11 AM $ 0.000276
+0.47%
$ 224,286 $ 29,208
Feb 21, 10 AM $ 0.000275
-0.18%
$ 223,231 $ 29,067
Feb 21, 9 AM $ 0.000275
+0.22%
$ 223,636 $ 29,686
Feb 21, 8 AM $ 0.000273
+0.22%
$ 221,688 $ 29,411
Feb 21, 7 AM $ 0.000272
-0.47%
$ 221,201 $ 29,739
Feb 21, 6 AM $ 0.000274
+0.29%
$ 222,256 $ 28,409
Feb 21, 5 AM $ 0.000274
-0.07%
$ 222,256 $ 26,382
Feb 21, 4 AM $ 0.000274
+0.18%
$ 222,419 $ 25,933
Feb 21, 3 AM $ 0.000273
-0.40%
$ 222,013 $ 24,389