Dotmoovs Historical Data

MOOV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000202
+0.00%
$ 163,648 $ 8,817
Jun 10, 4 AM $ 0.000202
+0.00%
$ 163,648 $ 8,990
Jun 10, 3 AM $ 0.000202
+0.00%
$ 163,648 $ 8,990
Jun 10, 2 AM $ 0.000202
+0.00%
$ 163,648 $ 9,008
Jun 10, 1 AM $ 0.000202
+0.00%
$ 163,648 $ 9,012
Jun 10, 12 AM $ 0.000202
+0.00%
$ 163,648 $ 9,012
Jun 9, 11 PM $ 0.000202
+0.00%
$ 163,648 $ 9,017
Jun 9, 10 PM $ 0.000202
+0.00%
$ 163,648 $ 9,017
Jun 9, 9 PM $ 0.000202
+0.00%
$ 163,648 $ 9,017
Jun 9, 8 PM $ 0.000202
+0.00%
$ 163,648 $ 9,021
Jun 9, 7 PM $ 0.000202
+2.80%
$ 163,648 $ 9,026
Jun 9, 6 PM $ 0.000196
-1.80%
$ 159,184 $ 9,008
Jun 9, 5 PM $ 0.0002
-1.24%
$ 162,106 $ 8,998
Jun 9, 4 PM $ 0.000202
+0.00%
$ 164,135 $ 8,972
Jun 9, 3 PM $ 0.000202
+0.00%
$ 164,135 $ 8,976
Jun 9, 2 PM $ 0.000202
-2.46%
$ 164,135 $ 8,976
Jun 9, 1 PM $ 0.000207
+1.57%
$ 168,275 $ 9,298
Jun 9, 12 PM $ 0.000204
+0.00%
$ 165,678 $ 8,315
Jun 9, 11 AM $ 0.000204
-0.34%
$ 165,678 $ 7,116
Jun 9, 10 AM $ 0.000205
-0.16%
$ 166,246 $ 6,503
Jun 9, 9 AM $ 0.000205
+0.54%
$ 166,516 $ 5,808
Jun 9, 8 AM $ 0.000205
+0.05%
$ 166,580 $ 5,443
Jun 9, 7 AM $ 0.000205
-0.58%
$ 166,489 $ 5,227
Jun 9, 6 AM $ 0.000206
+0.83%
$ 167,463 $ 5,600
Jun 9, 5 AM $ 0.000205
+0.49%
$ 166,083 $ 4,384
Jun 9, 4 AM $ 0.000204
+0.00%
$ 165,272 $ 4,220
Jun 9, 3 AM $ 0.000204
-0.63%
$ 165,272 $ 4,220
Jun 9, 2 AM $ 0.000205
-0.97%
$ 166,327 $ 4,247
Jun 9, 1 AM $ 0.000207
+0.00%
$ 167,951 $ 4,267
Jun 9, 12 AM $ 0.000207
-0.77%
$ 167,951 $ 4,507
Jun 8, 11 PM $ 0.000208
+0.00%
$ 169,249 $ 10,559
Jun 8, 10 PM $ 0.000208
+0.00%
$ 169,249 $ 11,982
Jun 8, 9 PM $ 0.000208
+0.10%
$ 169,249 $ 13,058
Jun 8, 8 PM $ 0.000208
-0.05%
$ 169,087 $ 14,199
Jun 8, 7 PM $ 0.000208
+0.00%
$ 169,168 $ 15,297
Jun 8, 6 PM $ 0.000208
+0.00%
$ 169,168 $ 16,519
Jun 8, 5 PM $ 0.000208
-0.05%
$ 169,168 $ 17,846
Jun 8, 4 PM $ 0.000208
+1.07%
$ 169,249 $ 18,831
Jun 8, 3 PM $ 0.000206
+0.00%
$ 167,463 $ 22,834
Jun 8, 2 PM $ 0.000206
+0.49%
$ 167,463 $ 24,144
Jun 8, 1 PM $ 0.000205
+0.34%
$ 166,652 $ 25,250
Jun 8, 12 PM $ 0.000205
+0.06%
$ 166,083 $ 26,728
Jun 8, 11 AM $ 0.000204
-4.20%
$ 165,977 $ 27,103
Jun 8, 10 AM $ 0.000213
+1.24%
$ 173,258 $ 27,103
Jun 8, 9 AM $ 0.000211
+9.02%
$ 171,144 $ 26,466
Jun 8, 8 AM $ 0.000193
-7.69%
$ 156,979 $ 25,038
Jun 8, 7 AM $ 0.00021
+3.61%
$ 170,062 $ 23,171
Jun 8, 1 AM $ 0.000237
+4.63%
$ 192,268 $ 20,142
Jun 8, 12 AM $ 0.000226
+15.20%
$ 183,754 $ 22,247
Jun 7, 11 PM $ 0.000196
+0.67%
$ 159,508 $ 14,114