Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.000233
-0.43%
$188,894 $19,508
Jul 31, 1 PM $0.000234
-0.64%
$189,705 $19,297
Jul 31, 12 PM $0.000235
-0.30%
$190,923 $20,447
Jul 31, 11 AM $0.000236
-0.17%
$191,491 $22,350
Jul 31, 10 AM $0.000236
+0.13%
$191,816 $22,231
Jul 31, 9 AM $0.000236
-0.21%
$191,572 $20,096
Jul 31, 8 AM $0.000237
+0.17%
$191,978 $20,871
Jul 31, 7 AM $0.000236
-0.88%
$191,654 $22,948
Jul 31, 6 AM $0.000238
-1.12%
$193,358 $21,689
Jul 31, 5 AM $0.000241
+0.00%
$195,550 $20,543
Jul 31, 4 AM $0.000241
+0.00%
$195,550 $21,535
Jul 31, 3 AM $0.000241
+0.00%
$195,550 $22,151
Jul 31, 2 AM $0.000241
+0.00%
$195,550 $23,153
Jul 31, 1 AM $0.000241
+0.00%
$195,550 $24,310
Jul 31, 12 AM $0.000241
+0.00%
$195,550 $26,102
Jul 30, 11 PM $0.000241
+0.29%
$195,550 $27,495
Jul 30, 10 PM $0.00024
-0.17%
$194,982 $27,221
Jul 30, 9 PM $0.000241
-0.04%
$195,306 $27,351
Jul 30, 8 PM $0.000241
-0.04%
$195,388 $28,845
Jul 30, 7 PM $0.000241
+0.42%
$195,469 $29,594
Jul 30, 6 PM $0.00024
+0.29%
$194,657 $29,711
Jul 30, 5 PM $0.000239
-0.37%
$194,089 $30,350
Jul 30, 4 PM $0.00024
+0.04%
$194,819 $31,018
Jul 30, 3 PM $0.00024
+0.04%
$194,738 $30,058
Jul 30, 2 PM $0.00024
+0.08%
$194,819 $30,050
Jul 30, 1 PM $0.00024
-0.42%
$194,657 $30,686
Jul 30, 12 PM $0.000241
+0.00%
$195,469 $29,844
Jul 30, 11 AM $0.000241
+0.42%
$195,469 $28,249
Jul 30, 10 AM $0.00024
+0.00%
$194,657 $27,491
Jul 30, 9 AM $0.00024
+0.08%
$194,657 $28,518
Jul 30, 8 AM $0.000238
+0.08%
$193,439 $28,146
Jul 30, 7 AM $0.000238
-0.17%
$193,277 $26,370
Jul 30, 6 AM $0.000238
-0.21%
$193,277 $26,719
Jul 30, 5 AM $0.000239
+1.44%
$193,683 $26,317
Jul 30, 4 AM $0.000235
-2.16%
$190,931 $25,324
Jul 30, 3 AM $0.00024
-0.12%
$195,144 $24,248
Jul 30, 2 AM $0.000241
-0.29%
$195,388 $23,753
Jul 30, 1 AM $0.000241
+1.39%
$195,956 $24,847
Jul 30, 12 AM $0.000238
-1.00%
$193,277 $23,296
Jul 29, 11 PM $0.00024
+0.29%
$195,225 $22,507
Jul 29, 10 PM $0.00024
+0.55%
$194,657 $23,403
Jul 29, 9 PM $0.000238
+0.45%
$193,602 $22,335
Jul 29, 8 PM $0.000237
+0.23%
$192,736 $22,496
Jul 29, 7 PM $0.000236
-1.95%
$191,735 $20,637
Jul 29, 6 PM $0.000241
+0.84%
$195,550 $19,625
Jul 29, 5 PM $0.000239
+0.89%
$193,926 $18,646
Jul 29, 4 PM $0.000237
+0.08%
$192,222 $17,834
Jul 29, 3 PM $0.000237
-0.29%
$192,059 $16,578
Jul 29, 2 PM $0.000237
-0.54%
$192,628 $14,956
Jul 29, 1 PM $0.000239
+0.08%
$193,683 $13,698