Dotmoovs Historical Data

MOOV Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000196
+0.67%
$ 159,508 $ 14,114
Jun 7, 10 PM $ 0.000195
+2.57%
$ 158,453 $ 12,653
Jun 7, 9 PM $ 0.00019
+0.21%
$ 154,476 $ 11,642
Jun 7, 8 PM $ 0.00019
+0.74%
$ 154,151 $ 11,923
Jun 7, 7 PM $ 0.000188
-1.05%
$ 153,014 $ 11,943
Jun 7, 6 PM $ 0.00019
+0.11%
$ 154,638 $ 12,937
Jun 7, 5 PM $ 0.00019
+0.37%
$ 154,638 $ 13,253
Jun 7, 4 PM $ 0.00019
-0.16%
$ 154,070 $ 12,798
Jun 7, 3 PM $ 0.00019
+0.21%
$ 154,313 $ 13,052
Jun 7, 2 PM $ 0.00019
-0.11%
$ 153,988 $ 12,521
Jun 7, 1 PM $ 0.00019
+0.42%
$ 154,151 $ 11,394
Jun 7, 12 PM $ 0.000189
+2.16%
$ 153,501 $ 10,310
Jun 7, 11 AM $ 0.000185
-4.49%
$ 150,254 $ 9,936
Jun 7, 10 AM $ 0.000194
+0.00%
$ 157,317 $ 10,039
Jun 7, 9 AM $ 0.000194
+0.09%
$ 157,317 $ 10,088
Jun 7, 8 AM $ 0.000194
+1.66%
$ 157,174 $ 10,068
Jun 7, 7 AM $ 0.00019
+3.17%
$ 154,605 $ 10,064
Jun 7, 6 AM $ 0.000185
+1.37%
$ 149,849 $ 9,494
Jun 7, 5 AM $ 0.000182
+0.00%
$ 147,819 $ 9,520
Jun 7, 4 AM $ 0.000182
+0.00%
$ 147,819 $ 9,766
Jun 7, 3 AM $ 0.000182
+0.00%
$ 147,819 $ 9,788
Jun 7, 2 AM $ 0.000182
+0.00%
$ 147,819 $ 10,710
Jun 7, 1 AM $ 0.000182
+0.72%
$ 147,819 $ 10,930
Jun 7, 12 AM $ 0.000181
+0.00%
$ 146,764 $ 10,952
Jun 6, 11 PM $ 0.000181
+0.00%
$ 146,764 $ 11,351
Jun 6, 10 PM $ 0.000181
-0.06%
$ 146,764 $ 13,448
Jun 6, 9 PM $ 0.000181
+0.22%
$ 146,845 $ 15,024
Jun 6, 8 PM $ 0.00018
+0.17%
$ 146,520 $ 14,914
Jun 6, 7 PM $ 0.00018
-0.09%
$ 146,277 $ 13,800
Jun 6, 6 PM $ 0.00018
-0.06%
$ 146,408 $ 11,691
Jun 6, 5 PM $ 0.00018
+0.15%
$ 146,494 $ 10,039
Jun 6, 4 PM $ 0.00018
+0.00%
$ 146,277 $ 8,956
Jun 6, 3 PM $ 0.00018
-0.50%
$ 146,277 $ 7,493
Jun 6, 2 PM $ 0.000181
+0.00%
$ 147,007 $ 6,715
Jun 6, 1 PM $ 0.000181
-0.22%
$ 147,007 $ 6,715
Jun 6, 12 PM $ 0.000181
+0.00%
$ 147,332 $ 6,712
Jun 6, 11 AM $ 0.0002
+0.00%
$ 162,349 $ 6,626
Jun 6, 10 AM $ 0.0002
+9.89%
$ 162,349 $ 6,608
Jun 6, 9 AM $ 0.000182
+0.00%
$ 147,738 $ 6,564
Jun 6, 8 AM $ 0.000182
+0.00%
$ 147,738 $ 6,564
Jun 6, 7 AM $ 0.000182
+0.00%
$ 147,738 $ 6,569
Jun 6, 6 AM $ 0.000182
+3.94%
$ 147,738 $ 6,569
Jun 6, 5 AM $ 0.000175
+4.10%
$ 142,137 $ 6,529
Jun 6, 4 AM $ 0.000168
-7.12%
$ 136,536 $ 7,291
Jun 6, 3 AM $ 0.000181
-0.44%
$ 147,007 $ 7,318
Jun 6, 2 AM $ 0.000182
-4.41%
$ 147,819 $ 6,396
Jun 6, 1 AM $ 0.00019
+3.97%
$ 154,638 $ 7,267
Jun 6, 12 AM $ 0.000183
-2.16%
$ 148,738 $ 7,572
Jun 5, 11 PM $ 0.000187
+1.90%
$ 152,027 $ 7,164
Jun 5, 10 PM $ 0.000184
-0.33%
$ 149,199 $ 5,231