Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.000239
+0.08%
$193,683 $13,698
Jul 29, 12 PM $0.000238
-0.65%
$192,871 $12,781
Jul 29, 11 AM $0.000239
+0.95%
$194,134 $11,781
Jul 29, 10 AM $0.000237
-0.38%
$192,307 $10,700
Jul 29, 9 AM $0.000238
+0.17%
$193,034 $9,665
Jul 29, 8 AM $0.000237
+0.08%
$192,709 $8,873
Jul 29, 7 AM $0.000237
-0.08%
$192,546 $8,521
Jul 29, 6 AM $0.000237
+1.50%
$192,709 $7,673
Jul 29, 5 AM $0.000234
+0.00%
$189,868 $7,338
Jul 29, 4 AM $0.000234
-0.43%
$189,868 $7,621
Jul 29, 3 AM $0.000235
-1.09%
$190,679 $7,563
Jul 29, 2 AM $0.000237
+0.42%
$192,790 $7,667
Jul 29, 1 AM $0.000237
-0.08%
$191,978 $6,866
Jul 29, 12 AM $0.000237
-0.59%
$192,141 $6,862
Jul 28, 11 PM $0.000238
+0.38%
$193,277 $7,563
Jul 28, 10 PM $0.000237
-0.63%
$192,546 $6,255
Jul 28, 9 PM $0.000239
+0.25%
$193,764 $7,929
Jul 28, 8 PM $0.000238
+0.00%
$193,277 $7,470
Jul 28, 7 PM $0.000238
+0.00%
$193,277 $8,039
Jul 28, 6 PM $0.000238
+0.93%
$193,277 $9,333
Jul 28, 5 PM $0.000236
+0.94%
$191,491 $10,644
Jul 28, 4 PM $0.000234
+0.00%
$189,705 $11,692
Jul 28, 3 PM $0.000234
+0.99%
$189,705 $13,767
Jul 28, 2 PM $0.000231
+0.00%
$187,838 $14,146
Jul 28, 1 PM $0.000231
-0.60%
$187,838 $15,817
Jul 28, 12 PM $0.000233
+0.00%
$188,975 $16,407
Jul 28, 11 AM $0.000233
+0.00%
$188,975 $16,479
Jul 28, 10 AM $0.000233
+0.00%
$188,984 $16,479
Jul 28, 9 AM $0.000233
+0.00%
$188,975 $16,407
Jul 28, 8 AM $0.000233
+0.00%
$188,975 $16,407
Jul 28, 7 AM $0.000233
+0.13%
$188,975 $16,407
Jul 28, 6 AM $0.000233
+0.00%
$188,731 $16,385
Jul 28, 5 AM $0.000233
-0.30%
$188,731 $16,435
Jul 28, 4 AM $0.000233
+0.00%
$189,299 $16,153
Jul 28, 3 AM $0.000233
+0.00%
$189,299 $16,153
Jul 28, 2 AM $0.000233
-0.04%
$189,299 $15,542
Jul 28, 1 AM $0.000233
-0.04%
$189,381 $14,416
Jul 28, 12 AM $0.000233
-0.55%
$189,462 $14,149
Jul 27, 11 PM $0.000235
-0.30%
$190,517 $12,843
Jul 27, 10 PM $0.000236
-1.91%
$191,491 $12,292
Jul 27, 9 PM $0.000241
-0.08%
$195,875 $10,340
Jul 27, 8 PM $0.000241
-0.12%
$196,037 $9,095
Jul 27, 7 PM $0.000242
+0.67%
$196,280 $8,670
Jul 27, 6 PM $0.00024
-0.70%
$194,982 $7,357
Jul 27, 5 PM $0.000242
+0.50%
$196,362 $6,000
Jul 27, 4 PM $0.000241
+0.33%
$195,388 $4,960
Jul 27, 3 PM $0.00024
+0.06%
$194,738 $2,874
Jul 27, 2 PM $0.00024
-1.34%
$194,620 $2,503
Jul 27, 1 PM $0.000243
+0.83%
$197,255 $708
Jul 27, 12 PM $0.000241
+0.00%
$195,631 $94