Dotmoovs Historical Data

MOOV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000273
-0.40%
$ 222,013 $ 24,389
Feb 21, 2 AM $ 0.000275
+0.11%
$ 223,312 $ 22,657
Feb 21, 1 AM $ 0.000274
+0.59%
$ 222,743 $ 23,392
Feb 21, 12 AM $ 0.000276
+0.33%
$ 223,799 $ 23,882
Feb 20, 11 PM $ 0.000275
+0.15%
$ 223,068 $ 24,364
Feb 20, 10 PM $ 0.000274
-0.87%
$ 222,743 $ 23,815
Feb 20, 9 PM $ 0.000277
+0.84%
$ 225,016 $ 24,123
Feb 20, 8 PM $ 0.000275
+0.22%
$ 223,149 $ 23,818
Feb 20, 7 PM $ 0.000274
-0.76%
$ 222,338 $ 23,538
Feb 20, 6 PM $ 0.000277
+0.58%
$ 224,529 $ 22,813
Feb 20, 5 PM $ 0.000273
-0.51%
$ 221,769 $ 22,089
Feb 20, 4 PM $ 0.000275
+0.73%
$ 222,906 $ 21,384
Feb 20, 3 PM $ 0.000275
+0.81%
$ 222,987 $ 21,035
Feb 20, 2 PM $ 0.000272
+1.34%
$ 221,201 $ 20,268
Feb 20, 1 PM $ 0.000269
-1.21%
$ 218,279 $ 20,161
Feb 20, 12 PM $ 0.000272
+0.70%
$ 219,821 $ 20,137
Feb 20, 11 AM $ 0.000272
-0.04%
$ 220,633 $ 18,804
Feb 20, 10 AM $ 0.000272
+0.26%
$ 220,714 $ 18,608
Feb 20, 9 AM $ 0.000271
+0.59%
$ 220,146 $ 18,337
Feb 20, 8 AM $ 0.000271
+0.48%
$ 219,984 $ 18,454
Feb 20, 7 AM $ 0.000273
+0.78%
$ 221,282 $ 18,696
Feb 20, 6 AM $ 0.00027
-0.26%
$ 219,009 $ 18,566
Feb 20, 5 AM $ 0.00027
+0.78%
$ 219,578 $ 18,852
Feb 20, 4 AM $ 0.000268
-1.18%
$ 217,873 $ 19,208
Feb 20, 3 AM $ 0.00027
+0.63%
$ 219,334 $ 20,088
Feb 20, 2 AM $ 0.000271
+0.48%
$ 220,065 $ 22,230
Feb 20, 1 AM $ 0.000271
+0.56%
$ 219,009 $ 21,348
Feb 20, 12 AM $ 0.00027
+0.26%
$ 218,928 $ 21,818
Feb 19, 11 PM $ 0.000269
+0.11%
$ 218,360 $ 22,119
Feb 19, 10 PM $ 0.000269
+0.04%
$ 218,116 $ 22,091
Feb 19, 9 PM $ 0.000269
-0.26%
$ 218,035 $ 21,662
Feb 19, 8 PM $ 0.000269
-0.11%
$ 218,035 $ 21,268
Feb 19, 7 PM $ 0.000269
+0.30%
$ 218,279 $ 22,310
Feb 19, 6 PM $ 0.000268
+0.75%
$ 217,629 $ 21,687
Feb 19, 5 PM $ 0.000265
-0.15%
$ 215,519 $ 21,633
Feb 19, 4 PM $ 0.000266
+0.15%
$ 214,626 $ 21,464
Feb 19, 3 PM $ 0.000265
-0.67%
$ 215,519 $ 21,063
Feb 19, 2 PM $ 0.000269
+1.32%
$ 218,035 $ 20,757
Feb 19, 1 PM $ 0.000265
-1.16%
$ 215,519 $ 20,336
Feb 19, 12 PM $ 0.000268
-0.07%
$ 217,386 $ 19,585
Feb 19, 11 AM $ 0.000269
+0.07%
$ 218,847 $ 19,221
Feb 19, 10 AM $ 0.000269
-0.37%
$ 218,604 $ 18,760
Feb 19, 9 AM $ 0.00027
-0.59%
$ 219,415 $ 18,452
Feb 19, 8 AM $ 0.000272
-0.37%
$ 220,714 $ 20,217
Feb 19, 7 AM $ 0.000273
-0.33%
$ 221,607 $ 21,591
Feb 19, 6 AM $ 0.000274
+1.22%
$ 222,338 $ 23,421
Feb 19, 5 AM $ 0.000271
-0.07%
$ 219,659 $ 24,701
Feb 19, 4 AM $ 0.000271
-0.51%
$ 219,821 $ 24,083
Feb 19, 3 AM $ 0.000272
+0.33%
$ 220,958 $ 23,252
Feb 19, 2 AM $ 0.000271
-1.13%
$ 220,227 $ 20,787